C T HOLDINGS PLC (CTHR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-10-18 |
CTHR.N0000 |
154.900 |
154.900 |
150.000 |
150.000 |
8 |
| 2012-10-17 |
CTHR.N0000 |
147.700 |
147.700 |
147.700 |
147.700 |
1 |
| 2012-10-16 |
CTHR.N0000 |
150.000 |
150.000 |
148.000 |
148.800 |
4 |
| 2012-10-12 |
CTHR.N0000 |
160.000 |
160.000 |
159.000 |
159.000 |
3 |
| 2012-10-11 |
CTHR.N0000 |
155.000 |
159.000 |
150.000 |
151.100 |
6 |
| 2012-10-10 |
CTHR.N0000 |
158.500 |
158.500 |
158.500 |
158.500 |
3 |
| 2012-10-09 |
CTHR.N0000 |
162.000 |
162.000 |
160.000 |
160.000 |
8 |
| 2012-10-08 |
CTHR.N0000 |
162.000 |
162.000 |
158.000 |
161.500 |
7 |
| 2012-10-05 |
CTHR.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
2 |
| 2012-10-04 |
CTHR.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
2 |
| 2012-10-03 |
CTHR.N0000 |
163.000 |
163.000 |
158.100 |
158.100 |
2 |
| 2012-10-02 |
CTHR.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
1 |
| 2012-10-01 |
CTHR.N0000 |
158.200 |
163.000 |
158.200 |
160.800 |
7 |
| 2012-09-28 |
CTHR.N0000 |
167.000 |
167.900 |
158.000 |
158.000 |
9 |
| 2012-09-27 |
CTHR.N0000 |
167.000 |
168.000 |
167.000 |
167.500 |
26 |
| 2012-09-26 |
CTHR.N0000 |
164.000 |
167.700 |
164.000 |
165.900 |
33 |
| 2012-09-25 |
CTHR.N0000 |
160.000 |
164.000 |
160.000 |
160.000 |
23 |
| 2012-09-24 |
CTHR.N0000 |
151.000 |
165.000 |
151.000 |
164.800 |
9 |
| 2012-09-21 |
CTHR.N0000 |
162.500 |
165.000 |
162.000 |
164.300 |
11 |
| 2012-09-20 |
CTHR.N0000 |
164.000 |
164.000 |
161.100 |
161.100 |
7 |