C T HOLDINGS PLC (CTHR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-09-05 |
CTHR.N0000 |
133.500 |
133.600 |
130.500 |
130.500 |
8 |
| 2012-09-04 |
CTHR.N0000 |
135.500 |
139.500 |
133.500 |
135.400 |
6 |
| 2012-09-03 |
CTHR.N0000 |
132.000 |
133.500 |
132.000 |
133.500 |
3 |
| 2012-08-30 |
CTHR.N0000 |
133.500 |
145.000 |
133.500 |
140.300 |
12 |
| 2012-08-29 |
CTHR.N0000 |
133.500 |
133.500 |
133.500 |
133.500 |
1 |
| 2012-08-28 |
CTHR.N0000 |
126.000 |
126.000 |
126.000 |
126.000 |
1 |
| 2012-08-24 |
CTHR.N0000 |
130.400 |
130.500 |
130.000 |
130.400 |
6 |
| 2012-08-23 |
CTHR.N0000 |
130.500 |
130.500 |
130.500 |
130.500 |
2 |
| 2012-08-22 |
CTHR.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
1 |
| 2012-08-21 |
CTHR.N0000 |
130.000 |
130.000 |
126.000 |
126.000 |
6 |
| 2012-08-20 |
CTHR.N0000 |
126.400 |
130.000 |
126.100 |
126.100 |
8 |
| 2012-08-17 |
CTHR.N0000 |
126.500 |
126.500 |
126.500 |
126.500 |
1 |
| 2012-08-16 |
CTHR.N0000 |
128.000 |
130.000 |
128.000 |
129.600 |
7 |
| 2012-08-15 |
CTHR.N0000 |
130.100 |
130.100 |
125.200 |
125.200 |
2 |
| 2012-08-14 |
CTHR.N0000 |
139.500 |
139.500 |
130.000 |
130.100 |
2 |
| 2012-08-13 |
CTHR.N0000 |
125.000 |
125.000 |
125.000 |
125.000 |
1 |
| 2012-08-09 |
CTHR.N0000 |
122.000 |
122.000 |
122.000 |
122.000 |
2 |
| 2012-08-08 |
CTHR.N0000 |
130.100 |
130.100 |
130.100 |
130.100 |
2 |
| 2012-08-07 |
CTHR.N0000 |
130.200 |
130.600 |
130.000 |
130.100 |
13 |
| 2012-08-03 |
CTHR.N0000 |
133.000 |
139.900 |
133.000 |
139.900 |
4 |