C T HOLDINGS PLC (CTHR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-12-19 |
CTHR.N0000 |
123.500 |
123.500 |
120.800 |
123.300 |
2 |
| 2012-12-18 |
CTHR.N0000 |
121.000 |
121.000 |
121.000 |
121.000 |
1 |
| 2012-12-14 |
CTHR.N0000 |
120.800 |
123.900 |
120.800 |
122.000 |
3 |
| 2012-12-13 |
CTHR.N0000 |
123.500 |
124.000 |
123.500 |
124.000 |
5 |
| 2012-12-12 |
CTHR.N0000 |
122.900 |
125.000 |
122.900 |
125.000 |
7 |
| 2012-12-11 |
CTHR.N0000 |
120.200 |
120.300 |
120.000 |
120.000 |
12 |
| 2012-12-10 |
CTHR.N0000 |
120.300 |
120.300 |
120.200 |
120.200 |
2 |
| 2012-12-06 |
CTHR.N0000 |
123.800 |
125.000 |
123.800 |
124.000 |
7 |
| 2012-12-04 |
CTHR.N0000 |
122.000 |
122.000 |
120.000 |
120.000 |
11 |
| 2012-11-30 |
CTHR.N0000 |
123.800 |
123.900 |
123.800 |
123.900 |
2 |
| 2012-11-29 |
CTHR.N0000 |
123.500 |
124.000 |
123.500 |
123.900 |
6 |
| 2012-11-28 |
CTHR.N0000 |
121.100 |
123.900 |
121.100 |
123.400 |
7 |
| 2012-11-23 |
CTHR.N0000 |
122.400 |
125.000 |
122.400 |
123.100 |
2 |
| 2012-11-22 |
CTHR.N0000 |
129.800 |
129.800 |
120.600 |
125.600 |
11 |
| 2012-11-16 |
CTHR.N0000 |
130.100 |
130.100 |
129.900 |
130.100 |
7 |
| 2012-11-15 |
CTHR.N0000 |
131.000 |
131.000 |
131.000 |
131.000 |
2 |
| 2012-11-14 |
CTHR.N0000 |
130.200 |
131.000 |
130.200 |
130.600 |
6 |
| 2012-11-12 |
CTHR.N0000 |
130.200 |
130.200 |
130.200 |
130.200 |
2 |
| 2012-11-09 |
CTHR.N0000 |
133.000 |
133.000 |
130.000 |
130.600 |
14 |
| 2012-11-08 |
CTHR.N0000 |
133.100 |
133.100 |
132.000 |
132.600 |
10 |