C T HOLDINGS PLC (CTHR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-10-04 |
CTHR.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
2 |
| 2012-10-03 |
CTHR.N0000 |
163.000 |
163.000 |
158.100 |
158.100 |
2 |
| 2012-10-02 |
CTHR.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
1 |
| 2012-10-01 |
CTHR.N0000 |
158.200 |
163.000 |
158.200 |
160.800 |
7 |
| 2012-09-28 |
CTHR.N0000 |
167.000 |
167.900 |
158.000 |
158.000 |
9 |
| 2012-09-27 |
CTHR.N0000 |
167.000 |
168.000 |
167.000 |
167.500 |
26 |
| 2012-09-26 |
CTHR.N0000 |
164.000 |
167.700 |
164.000 |
165.900 |
33 |
| 2012-09-25 |
CTHR.N0000 |
160.000 |
164.000 |
160.000 |
160.000 |
23 |
| 2012-09-24 |
CTHR.N0000 |
151.000 |
165.000 |
151.000 |
164.800 |
9 |
| 2012-09-21 |
CTHR.N0000 |
162.500 |
165.000 |
162.000 |
164.300 |
11 |
| 2012-09-20 |
CTHR.N0000 |
164.000 |
164.000 |
161.100 |
161.100 |
7 |
| 2012-09-19 |
CTHR.N0000 |
160.000 |
161.100 |
160.000 |
161.100 |
7 |
| 2012-09-18 |
CTHR.N0000 |
168.000 |
168.000 |
161.000 |
161.000 |
6 |
| 2012-09-17 |
CTHR.N0000 |
162.100 |
168.000 |
160.000 |
160.600 |
17 |
| 2012-09-14 |
CTHR.N0000 |
170.000 |
170.000 |
169.500 |
169.500 |
15 |
| 2012-09-13 |
CTHR.N0000 |
163.900 |
171.900 |
160.000 |
170.000 |
135 |
| 2012-09-12 |
CTHR.N0000 |
160.000 |
164.000 |
155.000 |
160.000 |
28 |
| 2012-09-11 |
CTHR.N0000 |
150.000 |
185.000 |
149.900 |
150.000 |
48 |
| 2012-09-10 |
CTHR.N0000 |
135.000 |
150.000 |
130.000 |
138.300 |
35 |
| 2012-09-07 |
CTHR.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
1 |