C T HOLDINGS PLC (CTHR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-09-19 |
CTHR.N0000 |
160.000 |
161.100 |
160.000 |
161.100 |
7 |
| 2012-09-18 |
CTHR.N0000 |
168.000 |
168.000 |
161.000 |
161.000 |
6 |
| 2012-09-17 |
CTHR.N0000 |
162.100 |
168.000 |
160.000 |
160.600 |
17 |
| 2012-09-14 |
CTHR.N0000 |
170.000 |
170.000 |
169.500 |
169.500 |
15 |
| 2012-09-13 |
CTHR.N0000 |
163.900 |
171.900 |
160.000 |
170.000 |
135 |
| 2012-09-12 |
CTHR.N0000 |
160.000 |
164.000 |
155.000 |
160.000 |
28 |
| 2012-09-11 |
CTHR.N0000 |
150.000 |
185.000 |
149.900 |
150.000 |
48 |
| 2012-09-10 |
CTHR.N0000 |
135.000 |
150.000 |
130.000 |
138.300 |
35 |
| 2012-09-07 |
CTHR.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
1 |
| 2012-09-05 |
CTHR.N0000 |
133.500 |
133.600 |
130.500 |
130.500 |
8 |
| 2012-09-04 |
CTHR.N0000 |
135.500 |
139.500 |
133.500 |
135.400 |
6 |
| 2012-09-03 |
CTHR.N0000 |
132.000 |
133.500 |
132.000 |
133.500 |
3 |
| 2012-08-30 |
CTHR.N0000 |
133.500 |
145.000 |
133.500 |
140.300 |
12 |
| 2012-08-29 |
CTHR.N0000 |
133.500 |
133.500 |
133.500 |
133.500 |
1 |
| 2012-08-28 |
CTHR.N0000 |
126.000 |
126.000 |
126.000 |
126.000 |
1 |
| 2012-08-24 |
CTHR.N0000 |
130.400 |
130.500 |
130.000 |
130.400 |
6 |
| 2012-08-23 |
CTHR.N0000 |
130.500 |
130.500 |
130.500 |
130.500 |
2 |
| 2012-08-22 |
CTHR.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
1 |
| 2012-08-21 |
CTHR.N0000 |
130.000 |
130.000 |
126.000 |
126.000 |
6 |
| 2012-08-20 |
CTHR.N0000 |
126.400 |
130.000 |
126.100 |
126.100 |
8 |