DILMAH CEYLON TEA COMPANY PLC (CTEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-12-04 |
CTEA.N0000 |
675.000 |
675.000 |
652.200 |
655.000 |
2 |
| 2012-11-30 |
CTEA.N0000 |
650.000 |
660.000 |
642.100 |
654.700 |
29 |
| 2012-11-28 |
CTEA.N0000 |
650.000 |
650.000 |
642.000 |
642.000 |
3 |
| 2012-11-23 |
CTEA.N0000 |
640.100 |
640.100 |
640.100 |
640.100 |
1 |
| 2012-11-20 |
CTEA.N0000 |
640.100 |
645.000 |
640.100 |
645.000 |
2 |
| 2012-11-19 |
CTEA.N0000 |
650.000 |
650.000 |
649.900 |
649.900 |
2 |
| 2012-11-16 |
CTEA.N0000 |
650.000 |
650.000 |
650.000 |
650.000 |
18 |
| 2012-11-12 |
CTEA.N0000 |
649.900 |
650.000 |
649.900 |
650.000 |
7 |
| 2012-11-09 |
CTEA.N0000 |
650.000 |
650.000 |
650.000 |
650.000 |
3 |
| 2012-11-08 |
CTEA.N0000 |
650.000 |
650.000 |
649.900 |
650.000 |
7 |
| 2012-11-06 |
CTEA.N0000 |
650.000 |
650.000 |
650.000 |
650.000 |
1 |
| 2012-11-05 |
CTEA.N0000 |
650.000 |
650.000 |
641.000 |
650.000 |
6 |
| 2012-11-02 |
CTEA.N0000 |
650.000 |
651.000 |
650.000 |
651.000 |
5 |
| 2012-11-01 |
CTEA.N0000 |
650.000 |
650.000 |
650.000 |
650.000 |
2 |
| 2012-10-31 |
CTEA.N0000 |
650.000 |
650.000 |
650.000 |
650.000 |
1 |
| 2012-10-30 |
CTEA.N0000 |
646.000 |
646.000 |
646.000 |
646.000 |
4 |
| 2012-10-26 |
CTEA.N0000 |
688.800 |
749.000 |
670.000 |
670.600 |
26 |
| 2012-10-23 |
CTEA.N0000 |
660.000 |
660.000 |
660.000 |
660.000 |
3 |
| 2012-10-22 |
CTEA.N0000 |
659.200 |
659.200 |
659.200 |
659.200 |
1 |
| 2012-10-18 |
CTEA.N0000 |
656.000 |
656.000 |
656.000 |
656.000 |
1 |