DILMAH CEYLON TEA COMPANY PLC (CTEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-03-14 |
CTEA.N0000 |
659.900 |
659.900 |
641.000 |
643.900 |
7 |
| 2013-03-13 |
CTEA.N0000 |
652.000 |
652.000 |
651.000 |
651.000 |
6 |
| 2013-03-12 |
CTEA.N0000 |
659.900 |
659.900 |
659.900 |
659.900 |
2 |
| 2013-03-11 |
CTEA.N0000 |
659.600 |
659.600 |
655.000 |
655.000 |
4 |
| 2013-03-08 |
CTEA.N0000 |
659.700 |
659.700 |
659.700 |
659.700 |
1 |
| 2013-03-07 |
CTEA.N0000 |
659.900 |
659.900 |
659.800 |
659.800 |
3 |
| 2013-03-06 |
CTEA.N0000 |
659.000 |
659.900 |
659.000 |
659.900 |
3 |
| 2013-03-05 |
CTEA.N0000 |
650.000 |
650.000 |
650.000 |
650.000 |
2 |
| 2013-03-01 |
CTEA.N0000 |
660.000 |
660.000 |
660.000 |
660.000 |
3 |
| 2013-02-28 |
CTEA.N0000 |
645.200 |
645.200 |
645.200 |
645.200 |
2 |
| 2013-02-27 |
CTEA.N0000 |
647.000 |
647.000 |
645.200 |
646.100 |
2 |
| 2013-02-26 |
CTEA.N0000 |
648.000 |
650.000 |
645.000 |
645.100 |
5 |
| 2013-02-22 |
CTEA.N0000 |
645.100 |
650.000 |
642.200 |
650.000 |
7 |
| 2013-02-21 |
CTEA.N0000 |
650.000 |
650.000 |
650.000 |
650.000 |
1 |
| 2013-02-20 |
CTEA.N0000 |
650.000 |
650.000 |
650.000 |
650.000 |
1 |
| 2013-02-19 |
CTEA.N0000 |
650.000 |
650.000 |
650.000 |
650.000 |
1 |
| 2013-02-18 |
CTEA.N0000 |
665.900 |
665.900 |
641.100 |
642.000 |
4 |
| 2013-02-15 |
CTEA.N0000 |
667.500 |
667.500 |
650.000 |
651.100 |
6 |
| 2013-02-14 |
CTEA.N0000 |
650.000 |
650.000 |
640.600 |
650.000 |
17 |
| 2013-02-13 |
CTEA.N0000 |
650.000 |
650.000 |
650.000 |
650.000 |
1 |