DILMAH CEYLON TEA COMPANY PLC (CTEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-06-11 |
CTEA.N0000 |
660.000 |
660.000 |
650.000 |
650.000 |
3 |
| 2013-06-10 |
CTEA.N0000 |
660.000 |
660.000 |
653.100 |
656.900 |
6 |
| 2013-06-05 |
CTEA.N0000 |
680.000 |
680.000 |
661.000 |
661.000 |
6 |
| 2013-06-04 |
CTEA.N0000 |
680.000 |
680.000 |
679.900 |
679.900 |
2 |
| 2013-06-03 |
CTEA.N0000 |
680.000 |
680.000 |
680.000 |
680.000 |
2 |
| 2013-05-31 |
CTEA.N0000 |
659.200 |
659.200 |
659.200 |
659.200 |
6 |
| 2013-05-30 |
CTEA.N0000 |
677.300 |
677.300 |
650.000 |
659.200 |
11 |
| 2013-05-29 |
CTEA.N0000 |
674.900 |
679.000 |
670.000 |
677.300 |
12 |
| 2013-05-28 |
CTEA.N0000 |
674.900 |
674.900 |
674.900 |
674.900 |
1 |
| 2013-05-27 |
CTEA.N0000 |
676.300 |
676.300 |
675.000 |
675.000 |
2 |
| 2013-05-20 |
CTEA.N0000 |
659.000 |
680.000 |
659.000 |
670.300 |
16 |
| 2013-05-17 |
CTEA.N0000 |
652.000 |
652.000 |
650.000 |
650.200 |
14 |
| 2013-05-15 |
CTEA.N0000 |
650.800 |
650.800 |
650.800 |
650.800 |
1 |
| 2013-05-14 |
CTEA.N0000 |
650.000 |
665.000 |
650.000 |
665.000 |
2 |
| 2013-05-13 |
CTEA.N0000 |
655.000 |
655.000 |
650.700 |
651.000 |
9 |
| 2013-05-10 |
CTEA.N0000 |
650.000 |
660.000 |
650.000 |
656.100 |
26 |
| 2013-05-09 |
CTEA.N0000 |
651.000 |
660.000 |
651.000 |
651.000 |
4 |
| 2013-05-08 |
CTEA.N0000 |
660.000 |
660.000 |
660.000 |
660.000 |
2 |
| 2013-05-07 |
CTEA.N0000 |
660.000 |
660.000 |
660.000 |
660.000 |
4 |
| 2013-05-03 |
CTEA.N0000 |
650.000 |
650.000 |
648.100 |
649.400 |
2 |