DILMAH CEYLON TEA COMPANY PLC (CTEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-09-25 |
CTEA.N0000 |
638.900 |
638.900 |
630.000 |
630.000 |
2 |
| 2013-09-24 |
CTEA.N0000 |
638.900 |
638.900 |
638.900 |
638.900 |
2 |
| 2013-09-23 |
CTEA.N0000 |
635.000 |
639.000 |
635.000 |
638.900 |
3 |
| 2013-09-17 |
CTEA.N0000 |
620.200 |
620.200 |
620.000 |
620.100 |
3 |
| 2013-09-16 |
CTEA.N0000 |
620.400 |
620.400 |
620.400 |
620.400 |
1 |
| 2013-09-13 |
CTEA.N0000 |
620.100 |
639.000 |
620.000 |
639.000 |
3 |
| 2013-09-11 |
CTEA.N0000 |
630.000 |
630.000 |
630.000 |
630.000 |
4 |
| 2013-09-10 |
CTEA.N0000 |
630.000 |
630.000 |
630.000 |
630.000 |
1 |
| 2013-09-09 |
CTEA.N0000 |
604.000 |
604.000 |
600.100 |
602.500 |
6 |
| 2013-09-06 |
CTEA.N0000 |
605.000 |
633.000 |
605.000 |
606.100 |
10 |
| 2013-09-05 |
CTEA.N0000 |
606.000 |
606.500 |
605.000 |
605.700 |
12 |
| 2013-09-04 |
CTEA.N0000 |
636.100 |
636.100 |
602.000 |
613.100 |
6 |
| 2013-09-03 |
CTEA.N0000 |
636.000 |
649.000 |
636.000 |
636.100 |
5 |
| 2013-09-02 |
CTEA.N0000 |
645.000 |
645.000 |
645.000 |
645.000 |
6 |
| 2013-08-30 |
CTEA.N0000 |
645.000 |
645.000 |
630.100 |
637.600 |
2 |
| 2013-08-29 |
CTEA.N0000 |
630.000 |
630.000 |
630.000 |
630.000 |
1 |
| 2013-08-28 |
CTEA.N0000 |
640.000 |
640.000 |
640.000 |
640.000 |
2 |
| 2013-08-27 |
CTEA.N0000 |
635.000 |
635.000 |
635.000 |
635.000 |
1 |
| 2013-08-26 |
CTEA.N0000 |
635.000 |
636.000 |
635.000 |
636.000 |
3 |
| 2013-08-23 |
CTEA.N0000 |
638.000 |
649.900 |
638.000 |
649.800 |
10 |