DILMAH CEYLON TEA COMPANY PLC (CTEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-10-28 |
CTEA.N0000 |
621.000 |
621.000 |
600.000 |
621.000 |
9 |
| 2013-10-25 |
CTEA.N0000 |
640.000 |
640.000 |
640.000 |
640.000 |
3 |
| 2013-10-24 |
CTEA.N0000 |
640.000 |
640.000 |
640.000 |
640.000 |
1 |
| 2013-10-23 |
CTEA.N0000 |
630.000 |
640.000 |
621.000 |
640.000 |
6 |
| 2013-10-22 |
CTEA.N0000 |
640.000 |
640.000 |
640.000 |
640.000 |
1 |
| 2013-10-21 |
CTEA.N0000 |
630.000 |
640.000 |
630.000 |
636.000 |
3 |
| 2013-10-17 |
CTEA.N0000 |
640.000 |
640.000 |
630.000 |
640.000 |
10 |
| 2013-10-15 |
CTEA.N0000 |
639.900 |
640.000 |
639.900 |
640.000 |
8 |
| 2013-10-14 |
CTEA.N0000 |
640.700 |
640.800 |
639.900 |
639.900 |
4 |
| 2013-10-11 |
CTEA.N0000 |
641.900 |
641.900 |
640.900 |
640.900 |
2 |
| 2013-10-10 |
CTEA.N0000 |
641.900 |
642.000 |
641.900 |
642.000 |
4 |
| 2013-10-09 |
CTEA.N0000 |
642.900 |
643.000 |
642.900 |
642.900 |
5 |
| 2013-10-08 |
CTEA.N0000 |
642.900 |
642.900 |
642.900 |
642.900 |
1 |
| 2013-10-07 |
CTEA.N0000 |
643.000 |
643.000 |
642.900 |
642.900 |
3 |
| 2013-10-04 |
CTEA.N0000 |
640.000 |
640.000 |
630.000 |
630.000 |
4 |
| 2013-10-03 |
CTEA.N0000 |
640.000 |
640.000 |
640.000 |
640.000 |
1 |
| 2013-10-02 |
CTEA.N0000 |
630.000 |
643.000 |
630.000 |
643.000 |
2 |
| 2013-10-01 |
CTEA.N0000 |
630.000 |
630.000 |
630.000 |
630.000 |
1 |
| 2013-09-27 |
CTEA.N0000 |
638.900 |
650.000 |
625.000 |
649.000 |
12 |
| 2013-09-26 |
CTEA.N0000 |
638.900 |
638.900 |
638.900 |
638.900 |
1 |