DILMAH CEYLON TEA COMPANY PLC (CTEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-09-03 |
CTEA.N0000 |
648.400 |
648.400 |
646.000 |
647.600 |
6 |
| 2012-08-29 |
CTEA.N0000 |
647.000 |
655.000 |
647.000 |
655.000 |
2 |
| 2012-08-28 |
CTEA.N0000 |
655.000 |
655.100 |
655.000 |
655.000 |
6 |
| 2012-08-27 |
CTEA.N0000 |
654.900 |
655.000 |
654.900 |
654.900 |
2 |
| 2012-08-24 |
CTEA.N0000 |
646.000 |
646.000 |
646.000 |
646.000 |
1 |
| 2012-08-23 |
CTEA.N0000 |
654.100 |
654.100 |
654.100 |
654.100 |
3 |
| 2012-08-21 |
CTEA.N0000 |
654.900 |
654.900 |
654.900 |
654.900 |
1 |
| 2012-08-17 |
CTEA.N0000 |
649.900 |
655.000 |
649.900 |
650.100 |
9 |
| 2012-08-16 |
CTEA.N0000 |
649.900 |
649.900 |
647.900 |
648.000 |
6 |
| 2012-08-15 |
CTEA.N0000 |
649.900 |
649.900 |
642.000 |
642.000 |
3 |
| 2012-08-14 |
CTEA.N0000 |
654.000 |
654.000 |
653.900 |
653.900 |
3 |
| 2012-08-10 |
CTEA.N0000 |
654.000 |
654.000 |
654.000 |
654.000 |
2 |
| 2012-08-08 |
CTEA.N0000 |
650.000 |
650.000 |
650.000 |
650.000 |
1 |
| 2012-08-03 |
CTEA.N0000 |
654.900 |
655.100 |
654.900 |
655.000 |
7 |
| 2012-08-02 |
CTEA.N0000 |
655.100 |
655.100 |
655.000 |
655.100 |
4 |
| 2012-07-27 |
CTEA.N0000 |
650.000 |
665.000 |
650.000 |
661.000 |
6 |
| 2012-07-26 |
CTEA.N0000 |
655.000 |
657.000 |
655.000 |
655.000 |
13 |
| 2012-07-25 |
CTEA.N0000 |
655.000 |
655.000 |
655.000 |
655.000 |
1 |
| 2012-07-24 |
CTEA.N0000 |
643.000 |
657.000 |
643.000 |
655.000 |
9 |
| 2012-07-23 |
CTEA.N0000 |
655.000 |
655.000 |
655.000 |
655.000 |
1 |