DILMAH CEYLON TEA COMPANY PLC (CTEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-07-18 |
CTEA.N0000 |
658.000 |
658.000 |
652.000 |
652.000 |
5 |
| 2012-07-17 |
CTEA.N0000 |
658.000 |
658.000 |
658.000 |
658.000 |
3 |
| 2012-07-16 |
CTEA.N0000 |
654.800 |
654.800 |
654.500 |
654.500 |
5 |
| 2012-07-13 |
CTEA.N0000 |
654.800 |
654.800 |
652.100 |
654.100 |
4 |
| 2012-07-12 |
CTEA.N0000 |
654.800 |
654.800 |
652.000 |
654.600 |
10 |
| 2012-07-11 |
CTEA.N0000 |
654.800 |
654.800 |
654.700 |
654.700 |
3 |
| 2012-07-10 |
CTEA.N0000 |
654.500 |
655.000 |
647.600 |
655.000 |
12 |
| 2012-07-09 |
CTEA.N0000 |
652.000 |
652.000 |
652.000 |
652.000 |
1 |
| 2012-07-05 |
CTEA.N0000 |
659.000 |
659.000 |
659.000 |
659.000 |
5 |
| 2012-07-04 |
CTEA.N0000 |
660.000 |
660.000 |
659.900 |
659.900 |
5 |
| 2012-07-02 |
CTEA.N0000 |
660.000 |
660.000 |
630.200 |
654.000 |
5 |
| 2012-06-29 |
CTEA.N0000 |
659.000 |
660.000 |
641.200 |
641.200 |
7 |
| 2012-06-28 |
CTEA.N0000 |
640.000 |
640.000 |
640.000 |
640.000 |
7 |
| 2012-06-27 |
CTEA.N0000 |
640.000 |
640.000 |
640.000 |
640.000 |
2 |
| 2012-06-26 |
CTEA.N0000 |
659.000 |
659.000 |
640.000 |
640.000 |
4 |
| 2012-06-25 |
CTEA.N0000 |
640.100 |
659.000 |
640.000 |
640.200 |
3 |
| 2012-06-22 |
CTEA.N0000 |
660.000 |
660.000 |
658.900 |
658.900 |
2 |
| 2012-06-21 |
CTEA.N0000 |
650.000 |
650.000 |
650.000 |
650.000 |
3 |
| 2012-06-20 |
CTEA.N0000 |
645.000 |
645.000 |
645.000 |
645.000 |
5 |
| 2012-06-19 |
CTEA.N0000 |
649.900 |
650.000 |
649.900 |
649.900 |
4 |