NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-01-24 |
CSF.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
7 |
| 1996-01-23 |
CSF.N0000 |
0.000 |
9.500 |
9.250 |
9.250 |
9 |
| 1996-01-22 |
CSF.N0000 |
0.000 |
9.500 |
9.000 |
9.500 |
4 |
| 1996-01-19 |
CSF.N0000 |
0.000 |
9.500 |
9.000 |
9.000 |
3 |
| 1996-01-18 |
CSF.N0000 |
0.000 |
9.750 |
9.500 |
9.500 |
12 |
| 1996-01-17 |
CSF.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
5 |
| 1996-01-16 |
CSF.N0000 |
0.000 |
10.250 |
10.000 |
10.000 |
10 |
| 1996-01-12 |
CSF.N0000 |
0.000 |
10.500 |
10.250 |
10.250 |
3 |
| 1996-01-11 |
CSF.N0000 |
0.000 |
10.250 |
10.250 |
10.250 |
1 |
| 1996-01-10 |
CSF.N0000 |
0.000 |
10.250 |
10.250 |
10.250 |
7 |
| 1996-01-09 |
CSF.N0000 |
0.000 |
10.500 |
10.250 |
10.250 |
10 |
| 1996-01-08 |
CSF.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
21 |
| 1996-01-04 |
CSF.N0000 |
0.000 |
10.750 |
10.500 |
10.500 |
10 |
| 1996-01-03 |
CSF.N0000 |
0.000 |
10.750 |
10.500 |
10.750 |
12 |
| 1995-12-29 |
CSF.N0000 |
0.000 |
10.750 |
10.500 |
10.500 |
6 |
| 1995-12-28 |
CSF.N0000 |
0.000 |
10.500 |
10.250 |
10.250 |
10 |
| 1995-12-27 |
CSF.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
2 |
| 1995-12-22 |
CSF.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
2 |
| 1995-12-21 |
CSF.N0000 |
0.000 |
10.500 |
10.250 |
10.500 |
6 |
| 1995-12-20 |
CSF.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
11 |