NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-10-18 |
CSF.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
3 |
| 1995-10-17 |
CSF.N0000 |
0.000 |
9.500 |
9.250 |
9.500 |
6 |
| 1995-10-16 |
CSF.N0000 |
0.000 |
9.500 |
9.250 |
9.500 |
15 |
| 1995-10-13 |
CSF.N0000 |
0.000 |
9.500 |
9.250 |
9.500 |
5 |
| 1995-10-12 |
CSF.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
15 |
| 1995-10-11 |
CSF.N0000 |
0.000 |
9.500 |
9.250 |
9.500 |
13 |
| 1995-10-10 |
CSF.N0000 |
0.000 |
9.750 |
9.250 |
9.250 |
15 |
| 1995-10-09 |
CSF.N0000 |
0.000 |
10.000 |
9.750 |
9.750 |
9 |
| 1995-10-06 |
CSF.N0000 |
0.000 |
9.750 |
9.500 |
9.750 |
8 |
| 1995-10-05 |
CSF.N0000 |
0.000 |
9.750 |
9.250 |
9.500 |
30 |
| 1995-10-04 |
CSF.N0000 |
0.000 |
10.250 |
10.000 |
10.000 |
11 |
| 1995-10-03 |
CSF.N0000 |
0.000 |
10.500 |
10.250 |
10.250 |
12 |
| 1995-10-02 |
CSF.N0000 |
0.000 |
11.000 |
10.500 |
11.000 |
4 |
| 1995-09-29 |
CSF.N0000 |
0.000 |
10.500 |
9.500 |
10.500 |
10 |
| 1995-09-28 |
CSF.N0000 |
0.000 |
10.750 |
10.250 |
10.500 |
13 |
| 1995-09-27 |
CSF.N0000 |
0.000 |
11.250 |
10.500 |
10.750 |
15 |
| 1995-09-25 |
CSF.N0000 |
0.000 |
12.000 |
11.500 |
11.500 |
7 |
| 1995-09-22 |
CSF.N0000 |
0.000 |
12.000 |
11.750 |
11.750 |
6 |
| 1995-09-21 |
CSF.N0000 |
0.000 |
12.250 |
12.000 |
12.000 |
14 |
| 1995-09-20 |
CSF.N0000 |
0.000 |
12.000 |
12.000 |
12.000 |
3 |