NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-12-19 |
CSF.N0000 |
0.000 |
11.000 |
10.500 |
10.500 |
11 |
| 1995-12-18 |
CSF.N0000 |
0.000 |
11.250 |
11.250 |
11.250 |
1 |
| 1995-12-15 |
CSF.N0000 |
0.000 |
11.250 |
11.000 |
11.250 |
6 |
| 1995-12-14 |
CSF.N0000 |
0.000 |
11.000 |
10.500 |
11.000 |
12 |
| 1995-12-13 |
CSF.N0000 |
0.000 |
10.500 |
10.250 |
10.500 |
5 |
| 1995-12-12 |
CSF.N0000 |
0.000 |
10.250 |
10.000 |
10.250 |
5 |
| 1995-12-11 |
CSF.N0000 |
0.000 |
10.750 |
10.500 |
10.500 |
25 |
| 1995-12-08 |
CSF.N0000 |
0.000 |
11.000 |
10.500 |
10.500 |
14 |
| 1995-12-07 |
CSF.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
10 |
| 1995-12-05 |
CSF.N0000 |
0.000 |
11.500 |
11.000 |
11.000 |
19 |
| 1995-12-04 |
CSF.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
2 |
| 1995-12-01 |
CSF.N0000 |
0.000 |
11.750 |
11.500 |
11.500 |
6 |
| 1995-11-30 |
CSF.N0000 |
0.000 |
11.750 |
11.750 |
11.750 |
12 |
| 1995-11-29 |
CSF.N0000 |
0.000 |
12.000 |
11.750 |
12.000 |
7 |
| 1995-11-28 |
CSF.N0000 |
0.000 |
12.250 |
11.750 |
12.250 |
9 |
| 1995-11-27 |
CSF.N0000 |
0.000 |
12.000 |
11.750 |
11.750 |
10 |
| 1995-11-24 |
CSF.N0000 |
0.000 |
12.250 |
11.750 |
12.000 |
23 |
| 1995-11-23 |
CSF.N0000 |
0.000 |
12.250 |
11.750 |
12.000 |
29 |
| 1995-11-22 |
CSF.N0000 |
0.000 |
12.500 |
12.500 |
12.500 |
4 |
| 1995-11-21 |
CSF.N0000 |
0.000 |
12.250 |
12.250 |
12.250 |
3 |