NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-05-06 |
CSF.N0000 |
0.000 |
9.250 |
9.000 |
9.000 |
5 |
| 1996-04-30 |
CSF.N0000 |
0.000 |
9.500 |
9.250 |
9.500 |
4 |
| 1996-04-29 |
CSF.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
1 |
| 1996-04-26 |
CSF.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
1 |
| 1996-04-25 |
CSF.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
7 |
| 1996-04-24 |
CSF.N0000 |
0.000 |
9.000 |
8.750 |
9.000 |
2 |
| 1996-04-23 |
CSF.N0000 |
0.000 |
9.000 |
8.750 |
8.750 |
20 |
| 1996-04-22 |
CSF.N0000 |
0.000 |
9.250 |
9.000 |
9.000 |
14 |
| 1996-04-19 |
CSF.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
4 |
| 1996-04-18 |
CSF.N0000 |
0.000 |
9.500 |
9.250 |
9.500 |
12 |
| 1996-04-17 |
CSF.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
7 |
| 1996-04-15 |
CSF.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
5 |
| 1996-04-10 |
CSF.N0000 |
0.000 |
9.500 |
9.250 |
9.250 |
8 |
| 1996-04-09 |
CSF.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
5 |
| 1996-04-08 |
CSF.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
7 |
| 1996-04-04 |
CSF.N0000 |
0.000 |
9.500 |
9.250 |
9.500 |
9 |
| 1996-04-02 |
CSF.N0000 |
0.000 |
9.250 |
9.000 |
9.000 |
7 |
| 1996-04-01 |
CSF.N0000 |
0.000 |
9.250 |
9.000 |
9.000 |
10 |
| 1996-03-29 |
CSF.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
6 |
| 1996-03-28 |
CSF.N0000 |
0.000 |
9.250 |
9.000 |
9.000 |
21 |