NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-08-09 |
CSF.N0000 |
0.000 |
7.750 |
7.250 |
7.250 |
14 |
| 1996-08-08 |
CSF.N0000 |
0.000 |
8.000 |
7.750 |
7.750 |
10 |
| 1996-08-07 |
CSF.N0000 |
0.000 |
7.500 |
7.250 |
7.500 |
10 |
| 1996-08-06 |
CSF.N0000 |
0.000 |
7.000 |
6.750 |
7.000 |
7 |
| 1996-08-05 |
CSF.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
6 |
| 1996-08-01 |
CSF.N0000 |
0.000 |
6.500 |
6.000 |
6.500 |
3 |
| 1996-07-31 |
CSF.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
3 |
| 1996-07-26 |
CSF.N0000 |
0.000 |
6.000 |
5.750 |
5.750 |
3 |
| 1996-07-24 |
CSF.N0000 |
0.000 |
5.750 |
5.750 |
5.750 |
2 |
| 1996-07-23 |
CSF.N0000 |
0.000 |
5.250 |
5.250 |
5.250 |
1 |
| 1996-07-22 |
CSF.N0000 |
0.000 |
5.250 |
5.000 |
5.250 |
2 |
| 1996-07-19 |
CSF.N0000 |
0.000 |
5.250 |
5.250 |
5.250 |
2 |
| 1996-07-18 |
CSF.N0000 |
0.000 |
5.000 |
4.250 |
4.750 |
11 |
| 1996-07-17 |
CSF.N0000 |
0.000 |
4.250 |
4.000 |
4.250 |
11 |
| 1996-07-16 |
CSF.N0000 |
0.000 |
4.500 |
3.750 |
3.750 |
14 |
| 1996-07-15 |
CSF.N0000 |
0.000 |
5.000 |
4.500 |
4.500 |
13 |
| 1996-07-12 |
CSF.N0000 |
0.000 |
5.250 |
5.000 |
5.000 |
9 |
| 1996-07-11 |
CSF.N0000 |
0.000 |
5.500 |
5.250 |
5.250 |
6 |
| 1996-07-10 |
CSF.N0000 |
0.000 |
5.500 |
5.500 |
5.500 |
4 |
| 1996-07-09 |
CSF.N0000 |
0.000 |
5.750 |
5.750 |
5.750 |
5 |