NATION LANKA FINANCE PLC (CSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-10-09 |
CSF.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
3 |
| 1996-10-08 |
CSF.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
4 |
| 1996-10-07 |
CSF.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
4 |
| 1996-10-04 |
CSF.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
1 |
| 1996-10-03 |
CSF.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
7 |
| 1996-10-02 |
CSF.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
9 |
| 1996-10-01 |
CSF.N0000 |
0.000 |
7.000 |
6.500 |
7.000 |
10 |
| 1996-09-30 |
CSF.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
8 |
| 1996-09-27 |
CSF.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
6 |
| 1996-09-25 |
CSF.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
6 |
| 1996-09-24 |
CSF.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
9 |
| 1996-09-23 |
CSF.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
9 |
| 1996-09-20 |
CSF.N0000 |
0.000 |
6.500 |
6.250 |
6.250 |
12 |
| 1996-09-19 |
CSF.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
12 |
| 1996-09-18 |
CSF.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
9 |
| 1996-09-17 |
CSF.N0000 |
0.000 |
6.500 |
6.250 |
6.250 |
4 |
| 1996-09-16 |
CSF.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
3 |
| 1996-09-13 |
CSF.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
4 |
| 1996-09-12 |
CSF.N0000 |
0.000 |
6.500 |
6.250 |
6.250 |
14 |
| 1996-09-11 |
CSF.N0000 |
0.000 |
6.500 |
6.250 |
6.250 |
10 |