SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-10-19 |
CRL.N0000 |
47.200 |
49.900 |
46.300 |
46.300 |
5 |
| 2011-10-18 |
CRL.N0000 |
47.900 |
47.900 |
47.600 |
47.600 |
6 |
| 2011-10-17 |
CRL.N0000 |
48.100 |
48.100 |
47.900 |
48.000 |
6 |
| 2011-10-14 |
CRL.N0000 |
51.800 |
51.800 |
47.800 |
47.800 |
2 |
| 2011-10-13 |
CRL.N0000 |
47.100 |
52.000 |
47.000 |
51.500 |
12 |
| 2011-10-12 |
CRL.N0000 |
50.100 |
51.000 |
49.100 |
49.100 |
7 |
| 2011-10-10 |
CRL.N0000 |
49.000 |
50.000 |
49.000 |
50.000 |
3 |
| 2011-10-07 |
CRL.N0000 |
50.000 |
50.000 |
48.500 |
49.700 |
7 |
| 2011-10-06 |
CRL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2011-10-05 |
CRL.N0000 |
49.800 |
51.000 |
48.300 |
48.500 |
6 |
| 2011-10-04 |
CRL.N0000 |
48.600 |
48.700 |
48.000 |
48.500 |
7 |
| 2011-09-30 |
CRL.N0000 |
52.000 |
51.300 |
50.000 |
50.000 |
5 |
| 2011-09-29 |
CRL.N0000 |
49.800 |
50.000 |
49.800 |
49.900 |
6 |
| 2011-09-28 |
CRL.N0000 |
48.100 |
48.500 |
48.100 |
48.500 |
3 |
| 2011-09-27 |
CRL.N0000 |
49.500 |
49.600 |
49.200 |
49.400 |
4 |
| 2011-09-26 |
CRL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
4 |
| 2011-09-23 |
CRL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
7 |
| 2011-09-22 |
CRL.N0000 |
50.600 |
50.600 |
50.000 |
50.100 |
10 |
| 2011-09-21 |
CRL.N0000 |
51.000 |
51.500 |
50.600 |
51.300 |
18 |
| 2011-09-20 |
CRL.N0000 |
48.000 |
53.500 |
48.000 |
51.000 |
64 |