SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-09-29 |
CRL.N0000 |
49.800 |
50.000 |
49.800 |
49.900 |
6 |
| 2011-09-28 |
CRL.N0000 |
48.100 |
48.500 |
48.100 |
48.500 |
3 |
| 2011-09-27 |
CRL.N0000 |
49.500 |
49.600 |
49.200 |
49.400 |
4 |
| 2011-09-26 |
CRL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
4 |
| 2011-09-23 |
CRL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
7 |
| 2011-09-22 |
CRL.N0000 |
50.600 |
50.600 |
50.000 |
50.100 |
10 |
| 2011-09-21 |
CRL.N0000 |
51.000 |
51.500 |
50.600 |
51.300 |
18 |
| 2011-09-20 |
CRL.N0000 |
48.000 |
53.500 |
48.000 |
51.000 |
64 |
| 2011-09-16 |
CRL.N0000 |
48.100 |
51.900 |
48.100 |
48.600 |
15 |
| 2011-09-15 |
CRL.N0000 |
48.200 |
48.200 |
48.000 |
48.000 |
10 |
| 2011-09-14 |
CRL.N0000 |
49.200 |
49.200 |
48.200 |
48.400 |
13 |
| 2011-09-13 |
CRL.N0000 |
50.000 |
50.000 |
49.000 |
49.000 |
15 |
| 2011-09-12 |
CRL.N0000 |
50.600 |
50.600 |
49.000 |
49.300 |
7 |
| 2011-09-09 |
CRL.N0000 |
50.600 |
52.000 |
49.100 |
50.800 |
33 |
| 2011-09-08 |
CRL.N0000 |
52.000 |
52.500 |
50.000 |
50.700 |
16 |
| 2011-09-07 |
CRL.N0000 |
54.900 |
54.900 |
54.500 |
54.700 |
3 |
| 2011-09-06 |
CRL.N0000 |
50.500 |
56.000 |
50.200 |
53.800 |
66 |
| 2011-09-05 |
CRL.N0000 |
50.500 |
50.700 |
50.100 |
50.300 |
19 |
| 2011-09-02 |
CRL.N0000 |
51.000 |
51.000 |
50.600 |
50.800 |
7 |
| 2011-09-01 |
CRL.N0000 |
50.200 |
50.700 |
50.200 |
50.600 |
7 |