SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-11-02 |
CRL.N0000 |
44.000 |
50.000 |
44.000 |
49.100 |
4 |
| 2011-11-01 |
CRL.N0000 |
46.600 |
46.600 |
46.000 |
46.500 |
6 |
| 2011-10-31 |
CRL.N0000 |
46.600 |
46.600 |
46.600 |
46.600 |
3 |
| 2011-10-27 |
CRL.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
2 |
| 2011-10-25 |
CRL.N0000 |
49.000 |
51.000 |
48.000 |
50.200 |
26 |
| 2011-10-24 |
CRL.N0000 |
45.100 |
46.000 |
45.100 |
45.300 |
2 |
| 2011-10-21 |
CRL.N0000 |
46.000 |
47.900 |
46.000 |
46.800 |
3 |
| 2011-10-20 |
CRL.N0000 |
46.300 |
46.300 |
46.000 |
46.200 |
2 |
| 2011-10-19 |
CRL.N0000 |
47.200 |
49.900 |
46.300 |
46.300 |
5 |
| 2011-10-18 |
CRL.N0000 |
47.900 |
47.900 |
47.600 |
47.600 |
6 |
| 2011-10-17 |
CRL.N0000 |
48.100 |
48.100 |
47.900 |
48.000 |
6 |
| 2011-10-14 |
CRL.N0000 |
51.800 |
51.800 |
47.800 |
47.800 |
2 |
| 2011-10-13 |
CRL.N0000 |
47.100 |
52.000 |
47.000 |
51.500 |
12 |
| 2011-10-12 |
CRL.N0000 |
50.100 |
51.000 |
49.100 |
49.100 |
7 |
| 2011-10-10 |
CRL.N0000 |
49.000 |
50.000 |
49.000 |
50.000 |
3 |
| 2011-10-07 |
CRL.N0000 |
50.000 |
50.000 |
48.500 |
49.700 |
7 |
| 2011-10-06 |
CRL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2011-10-05 |
CRL.N0000 |
49.800 |
51.000 |
48.300 |
48.500 |
6 |
| 2011-10-04 |
CRL.N0000 |
48.600 |
48.700 |
48.000 |
48.500 |
7 |
| 2011-09-30 |
CRL.N0000 |
52.000 |
51.300 |
50.000 |
50.000 |
5 |