SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-08-24 |
CRL.N0000 |
28.200 |
28.200 |
28.200 |
28.200 |
1 |
| 2012-08-22 |
CRL.N0000 |
29.600 |
29.900 |
29.600 |
29.700 |
3 |
| 2012-08-21 |
CRL.N0000 |
28.300 |
28.800 |
28.000 |
28.700 |
18 |
| 2012-08-20 |
CRL.N0000 |
29.200 |
29.200 |
29.100 |
29.100 |
2 |
| 2012-08-17 |
CRL.N0000 |
29.100 |
29.100 |
29.100 |
29.100 |
4 |
| 2012-08-14 |
CRL.N0000 |
29.200 |
29.200 |
29.100 |
29.100 |
3 |
| 2012-08-13 |
CRL.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |
| 2012-08-10 |
CRL.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |
| 2012-08-09 |
CRL.N0000 |
30.200 |
30.200 |
30.200 |
30.200 |
1 |
| 2012-08-08 |
CRL.N0000 |
30.600 |
30.600 |
30.300 |
30.400 |
5 |
| 2012-08-07 |
CRL.N0000 |
30.600 |
32.900 |
30.600 |
32.900 |
2 |
| 2012-08-03 |
CRL.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
4 |
| 2012-07-30 |
CRL.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 2012-07-27 |
CRL.N0000 |
30.300 |
33.000 |
30.300 |
33.000 |
3 |
| 2012-07-24 |
CRL.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
3 |
| 2012-07-19 |
CRL.N0000 |
31.200 |
33.000 |
31.200 |
33.000 |
9 |
| 2012-07-18 |
CRL.N0000 |
33.000 |
33.000 |
32.900 |
33.000 |
3 |
| 2012-07-17 |
CRL.N0000 |
31.200 |
32.900 |
31.200 |
31.600 |
10 |
| 2012-07-16 |
CRL.N0000 |
32.500 |
32.500 |
31.000 |
31.000 |
3 |
| 2012-07-13 |
CRL.N0000 |
32.500 |
32.500 |
31.500 |
31.700 |
7 |