SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-09-25 |
CRL.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2012-09-24 |
CRL.N0000 |
33.900 |
33.900 |
32.100 |
32.100 |
3 |
| 2012-09-21 |
CRL.N0000 |
33.400 |
33.900 |
32.500 |
32.500 |
8 |
| 2012-09-20 |
CRL.N0000 |
33.400 |
33.400 |
33.400 |
33.400 |
1 |
| 2012-09-19 |
CRL.N0000 |
33.800 |
33.800 |
32.000 |
32.400 |
16 |
| 2012-09-18 |
CRL.N0000 |
34.100 |
35.000 |
33.900 |
33.900 |
8 |
| 2012-09-17 |
CRL.N0000 |
35.000 |
35.000 |
34.100 |
34.700 |
4 |
| 2012-09-14 |
CRL.N0000 |
37.000 |
37.000 |
34.000 |
34.100 |
20 |
| 2012-09-13 |
CRL.N0000 |
34.200 |
37.000 |
34.200 |
36.900 |
34 |
| 2012-09-12 |
CRL.N0000 |
33.000 |
34.400 |
32.900 |
34.000 |
14 |
| 2012-09-11 |
CRL.N0000 |
34.200 |
34.200 |
33.100 |
33.400 |
9 |
| 2012-09-10 |
CRL.N0000 |
34.000 |
34.100 |
34.000 |
34.100 |
10 |
| 2012-09-07 |
CRL.N0000 |
32.000 |
33.800 |
32.000 |
32.500 |
8 |
| 2012-09-06 |
CRL.N0000 |
34.000 |
34.000 |
32.100 |
32.200 |
4 |
| 2012-09-05 |
CRL.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
1 |
| 2012-09-04 |
CRL.N0000 |
33.000 |
35.400 |
33.000 |
33.700 |
19 |
| 2012-09-03 |
CRL.N0000 |
32.500 |
35.000 |
32.500 |
33.000 |
18 |
| 2012-08-30 |
CRL.N0000 |
31.000 |
32.000 |
31.000 |
31.900 |
7 |
| 2012-08-28 |
CRL.N0000 |
29.400 |
29.500 |
29.300 |
29.500 |
6 |
| 2012-08-27 |
CRL.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |