SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-09-07 |
CRL.N0000 |
32.000 |
33.800 |
32.000 |
32.500 |
8 |
| 2012-09-06 |
CRL.N0000 |
34.000 |
34.000 |
32.100 |
32.200 |
4 |
| 2012-09-05 |
CRL.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
1 |
| 2012-09-04 |
CRL.N0000 |
33.000 |
35.400 |
33.000 |
33.700 |
19 |
| 2012-09-03 |
CRL.N0000 |
32.500 |
35.000 |
32.500 |
33.000 |
18 |
| 2012-08-30 |
CRL.N0000 |
31.000 |
32.000 |
31.000 |
31.900 |
7 |
| 2012-08-28 |
CRL.N0000 |
29.400 |
29.500 |
29.300 |
29.500 |
6 |
| 2012-08-27 |
CRL.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |
| 2012-08-24 |
CRL.N0000 |
28.200 |
28.200 |
28.200 |
28.200 |
1 |
| 2012-08-22 |
CRL.N0000 |
29.600 |
29.900 |
29.600 |
29.700 |
3 |
| 2012-08-21 |
CRL.N0000 |
28.300 |
28.800 |
28.000 |
28.700 |
18 |
| 2012-08-20 |
CRL.N0000 |
29.200 |
29.200 |
29.100 |
29.100 |
2 |
| 2012-08-17 |
CRL.N0000 |
29.100 |
29.100 |
29.100 |
29.100 |
4 |
| 2012-08-14 |
CRL.N0000 |
29.200 |
29.200 |
29.100 |
29.100 |
3 |
| 2012-08-13 |
CRL.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |
| 2012-08-10 |
CRL.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |
| 2012-08-09 |
CRL.N0000 |
30.200 |
30.200 |
30.200 |
30.200 |
1 |
| 2012-08-08 |
CRL.N0000 |
30.600 |
30.600 |
30.300 |
30.400 |
5 |
| 2012-08-07 |
CRL.N0000 |
30.600 |
32.900 |
30.600 |
32.900 |
2 |
| 2012-08-03 |
CRL.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
4 |