SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-11-07 |
CRL.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
2 |
| 2012-11-01 |
CRL.N0000 |
29.100 |
29.100 |
29.000 |
29.000 |
2 |
| 2012-10-26 |
CRL.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
1 |
| 2012-10-25 |
CRL.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
4 |
| 2012-10-24 |
CRL.N0000 |
29.100 |
29.100 |
29.000 |
29.000 |
4 |
| 2012-10-22 |
CRL.N0000 |
29.200 |
29.200 |
29.200 |
29.200 |
1 |
| 2012-10-18 |
CRL.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
2 |
| 2012-10-17 |
CRL.N0000 |
29.200 |
29.200 |
29.100 |
29.100 |
2 |
| 2012-10-16 |
CRL.N0000 |
29.500 |
29.500 |
29.000 |
29.100 |
3 |
| 2012-10-12 |
CRL.N0000 |
30.000 |
30.000 |
29.900 |
30.000 |
6 |
| 2012-10-10 |
CRL.N0000 |
30.000 |
30.000 |
29.500 |
29.600 |
6 |
| 2012-10-09 |
CRL.N0000 |
32.000 |
32.900 |
30.000 |
30.000 |
5 |
| 2012-10-05 |
CRL.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2012-10-04 |
CRL.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
1 |
| 2012-10-03 |
CRL.N0000 |
30.100 |
30.100 |
29.500 |
29.600 |
4 |
| 2012-10-02 |
CRL.N0000 |
30.100 |
30.100 |
30.100 |
30.100 |
1 |
| 2012-10-01 |
CRL.N0000 |
32.600 |
32.600 |
30.000 |
30.000 |
6 |
| 2012-09-28 |
CRL.N0000 |
30.900 |
31.000 |
30.800 |
30.800 |
8 |
| 2012-09-27 |
CRL.N0000 |
31.100 |
31.500 |
31.000 |
31.200 |
15 |
| 2012-09-26 |
CRL.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
3 |