AMAYA LEISURE PLC (CONN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-07 |
CONN.N0000 |
26.500 |
26.500 |
24.100 |
26.000 |
36 |
| 2021-10-06 |
CONN.N0000 |
26.500 |
27.800 |
25.500 |
25.900 |
72 |
| 2021-10-05 |
CONN.N0000 |
24.100 |
28.000 |
23.100 |
26.400 |
193 |
| 2021-10-04 |
CONN.N0000 |
24.400 |
24.900 |
24.100 |
24.100 |
23 |
| 2021-10-01 |
CONN.N0000 |
26.500 |
26.500 |
24.400 |
24.700 |
87 |
| 2021-09-30 |
CONN.N0000 |
23.000 |
28.300 |
22.300 |
25.300 |
203 |
| 2021-09-29 |
CONN.N0000 |
22.400 |
23.400 |
22.400 |
23.100 |
62 |
| 2021-09-28 |
CONN.N0000 |
21.500 |
22.300 |
21.500 |
22.200 |
17 |
| 2021-09-27 |
CONN.N0000 |
22.300 |
22.300 |
21.900 |
22.000 |
26 |
| 2021-09-24 |
CONN.N0000 |
21.200 |
21.900 |
21.200 |
21.900 |
10 |
| 2021-09-23 |
CONN.N0000 |
21.500 |
22.400 |
21.000 |
21.000 |
26 |
| 2021-09-22 |
CONN.N0000 |
22.900 |
23.000 |
20.800 |
21.000 |
64 |
| 2021-09-21 |
CONN.N0000 |
21.500 |
22.800 |
21.100 |
22.000 |
79 |
| 2021-09-17 |
CONN.N0000 |
20.900 |
20.900 |
20.000 |
20.000 |
34 |
| 2021-09-16 |
CONN.N0000 |
20.800 |
21.100 |
20.800 |
21.100 |
23 |
| 2021-09-15 |
CONN.N0000 |
21.000 |
21.500 |
20.500 |
20.600 |
35 |
| 2021-09-14 |
CONN.N0000 |
20.000 |
20.500 |
20.000 |
20.100 |
6 |
| 2021-09-13 |
CONN.N0000 |
19.600 |
20.000 |
19.500 |
0.000 |
15 |
| 2021-09-10 |
CONN.N0000 |
20.900 |
20.900 |
19.800 |
20.000 |
14 |
| 2021-09-09 |
CONN.N0000 |
20.000 |
20.000 |
20.000 |
0.000 |
11 |