AMAYA LEISURE PLC (CONN) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-11-09 |
CONN.N0000 |
22.500 |
22.800 |
22.100 |
22.800 |
15 |
2021-11-08 |
CONN.N0000 |
22.700 |
23.600 |
22.500 |
22.600 |
19 |
2021-11-05 |
CONN.N0000 |
23.200 |
23.500 |
22.700 |
22.700 |
33 |
2021-11-03 |
CONN.N0000 |
23.700 |
23.700 |
23.000 |
23.200 |
38 |
2021-11-02 |
CONN.N0000 |
23.900 |
23.900 |
23.500 |
23.900 |
13 |
2021-11-01 |
CONN.N0000 |
23.900 |
23.900 |
23.900 |
23.900 |
6 |
2021-10-29 |
CONN.N0000 |
24.000 |
24.000 |
23.700 |
23.900 |
13 |
2021-10-28 |
CONN.N0000 |
23.700 |
24.300 |
23.700 |
24.000 |
18 |
2021-10-27 |
CONN.N0000 |
24.100 |
24.100 |
23.700 |
23.700 |
14 |
2021-10-26 |
CONN.N0000 |
24.400 |
24.500 |
24.100 |
24.400 |
27 |
2021-10-25 |
CONN.N0000 |
24.500 |
24.500 |
24.000 |
24.400 |
27 |
2021-10-22 |
CONN.N0000 |
24.500 |
25.000 |
24.500 |
24.700 |
17 |
2021-10-21 |
CONN.N0000 |
25.500 |
25.800 |
24.500 |
24.800 |
22 |
2021-10-18 |
CONN.N0000 |
25.500 |
25.500 |
25.000 |
25.000 |
15 |
2021-10-15 |
CONN.N0000 |
24.500 |
25.600 |
24.500 |
24.700 |
10 |
2021-10-14 |
CONN.N0000 |
25.000 |
26.000 |
25.000 |
25.700 |
28 |
2021-10-13 |
CONN.N0000 |
24.500 |
25.100 |
24.200 |
25.000 |
23 |
2021-10-12 |
CONN.N0000 |
25.900 |
25.900 |
24.100 |
24.200 |
31 |
2021-10-11 |
CONN.N0000 |
25.800 |
25.900 |
24.100 |
25.000 |
28 |
2021-10-08 |
CONN.N0000 |
25.300 |
26.000 |
24.700 |
24.900 |
46 |