AMAYA LEISURE PLC (CONN) Historical

Date Symbol Open High Low Close Volume
2021-11-09 CONN.N0000 22.500 22.800 22.100 22.800 15
2021-11-08 CONN.N0000 22.700 23.600 22.500 22.600 19
2021-11-05 CONN.N0000 23.200 23.500 22.700 22.700 33
2021-11-03 CONN.N0000 23.700 23.700 23.000 23.200 38
2021-11-02 CONN.N0000 23.900 23.900 23.500 23.900 13
2021-11-01 CONN.N0000 23.900 23.900 23.900 23.900 6
2021-10-29 CONN.N0000 24.000 24.000 23.700 23.900 13
2021-10-28 CONN.N0000 23.700 24.300 23.700 24.000 18
2021-10-27 CONN.N0000 24.100 24.100 23.700 23.700 14
2021-10-26 CONN.N0000 24.400 24.500 24.100 24.400 27
2021-10-25 CONN.N0000 24.500 24.500 24.000 24.400 27
2021-10-22 CONN.N0000 24.500 25.000 24.500 24.700 17
2021-10-21 CONN.N0000 25.500 25.800 24.500 24.800 22
2021-10-18 CONN.N0000 25.500 25.500 25.000 25.000 15
2021-10-15 CONN.N0000 24.500 25.600 24.500 24.700 10
2021-10-14 CONN.N0000 25.000 26.000 25.000 25.700 28
2021-10-13 CONN.N0000 24.500 25.100 24.200 25.000 23
2021-10-12 CONN.N0000 25.900 25.900 24.100 24.200 31
2021-10-11 CONN.N0000 25.800 25.900 24.100 25.000 28
2021-10-08 CONN.N0000 25.300 26.000 24.700 24.900 46