AMAYA LEISURE PLC (CONN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-06 |
CONN.N0000 |
22.900 |
22.900 |
22.500 |
22.600 |
7 |
| 2022-01-05 |
CONN.N0000 |
22.600 |
23.000 |
22.000 |
22.200 |
47 |
| 2022-01-04 |
CONN.N0000 |
23.000 |
23.000 |
22.600 |
22.600 |
15 |
| 2022-01-03 |
CONN.N0000 |
22.500 |
22.800 |
22.500 |
22.700 |
12 |
| 2021-12-31 |
CONN.N0000 |
23.000 |
23.000 |
22.500 |
22.500 |
34 |
| 2021-12-30 |
CONN.N0000 |
21.900 |
22.900 |
21.900 |
22.900 |
68 |
| 2021-12-29 |
CONN.N0000 |
20.800 |
21.900 |
20.800 |
21.500 |
23 |
| 2021-12-28 |
CONN.N0000 |
20.800 |
20.900 |
20.800 |
20.900 |
2 |
| 2021-12-27 |
CONN.N0000 |
21.000 |
21.000 |
20.900 |
20.900 |
11 |
| 2021-12-23 |
CONN.N0000 |
21.000 |
21.000 |
20.900 |
21.000 |
6 |
| 2021-12-22 |
CONN.N0000 |
21.100 |
21.100 |
21.100 |
0.000 |
3 |
| 2021-12-21 |
CONN.N0000 |
21.200 |
21.200 |
20.100 |
20.200 |
21 |
| 2021-12-20 |
CONN.N0000 |
21.200 |
21.200 |
21.000 |
21.000 |
10 |
| 2021-12-17 |
CONN.N0000 |
21.000 |
21.000 |
20.500 |
20.600 |
8 |
| 2021-12-16 |
CONN.N0000 |
21.400 |
21.600 |
20.900 |
21.400 |
20 |
| 2021-12-15 |
CONN.N0000 |
21.000 |
21.000 |
20.600 |
21.000 |
8 |
| 2021-12-14 |
CONN.N0000 |
21.400 |
21.400 |
20.500 |
20.500 |
24 |
| 2021-12-13 |
CONN.N0000 |
21.700 |
21.700 |
20.800 |
20.900 |
9 |
| 2021-12-10 |
CONN.N0000 |
20.800 |
21.700 |
20.800 |
21.700 |
8 |
| 2021-12-09 |
CONN.N0000 |
20.000 |
21.500 |
20.000 |
21.000 |
45 |