AMAYA LEISURE PLC (CONN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-08 |
CONN.N0000 |
20.500 |
20.500 |
20.000 |
20.000 |
19 |
| 2021-12-07 |
CONN.N0000 |
20.100 |
20.100 |
20.000 |
20.000 |
25 |
| 2021-12-06 |
CONN.N0000 |
20.100 |
20.500 |
20.000 |
20.200 |
13 |
| 2021-12-03 |
CONN.N0000 |
20.500 |
20.500 |
20.000 |
20.000 |
24 |
| 2021-12-02 |
CONN.N0000 |
20.700 |
21.500 |
20.000 |
20.200 |
64 |
| 2021-12-01 |
CONN.N0000 |
20.900 |
21.500 |
20.900 |
20.900 |
15 |
| 2021-11-30 |
CONN.N0000 |
21.000 |
21.300 |
21.000 |
21.000 |
15 |
| 2021-11-29 |
CONN.N0000 |
21.500 |
21.800 |
21.000 |
21.200 |
15 |
| 2021-11-26 |
CONN.N0000 |
21.200 |
22.200 |
21.100 |
21.500 |
26 |
| 2021-11-25 |
CONN.N0000 |
21.300 |
22.300 |
21.000 |
21.400 |
22 |
| 2021-11-24 |
CONN.N0000 |
21.500 |
21.900 |
21.200 |
21.600 |
5 |
| 2021-11-23 |
CONN.N0000 |
22.700 |
22.700 |
21.000 |
21.100 |
66 |
| 2021-11-22 |
CONN.N0000 |
22.300 |
22.300 |
21.600 |
21.800 |
15 |
| 2021-11-19 |
CONN.N0000 |
23.000 |
23.000 |
22.400 |
22.500 |
19 |
| 2021-11-17 |
CONN.N0000 |
23.600 |
23.600 |
21.900 |
22.000 |
40 |
| 2021-11-16 |
CONN.N0000 |
23.600 |
23.600 |
22.400 |
22.700 |
17 |
| 2021-11-15 |
CONN.N0000 |
23.000 |
23.700 |
22.000 |
22.100 |
45 |
| 2021-11-12 |
CONN.N0000 |
22.800 |
23.900 |
22.800 |
23.900 |
27 |
| 2021-11-11 |
CONN.N0000 |
22.900 |
23.000 |
22.800 |
22.800 |
15 |
| 2021-11-10 |
CONN.N0000 |
23.000 |
23.000 |
22.300 |
22.900 |
19 |