AMAYA LEISURE PLC (CONN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-09 |
CONN.N0000 |
20.400 |
20.600 |
20.000 |
20.400 |
14 |
| 2021-08-06 |
CONN.N0000 |
20.000 |
20.100 |
20.000 |
20.000 |
15 |
| 2021-08-05 |
CONN.N0000 |
20.500 |
20.500 |
19.700 |
20.000 |
24 |
| 2021-08-04 |
CONN.N0000 |
20.500 |
20.500 |
20.400 |
20.000 |
11 |
| 2021-08-03 |
CONN.N0000 |
20.000 |
20.500 |
20.000 |
20.000 |
30 |
| 2021-08-02 |
CONN.N0000 |
20.800 |
20.800 |
19.500 |
20.000 |
32 |
| 2021-07-30 |
CONN.N0000 |
21.000 |
21.100 |
20.800 |
21.000 |
10 |
| 2021-07-29 |
CONN.N0000 |
21.500 |
21.700 |
20.200 |
21.500 |
59 |
| 2021-07-28 |
CONN.N0000 |
20.000 |
21.700 |
20.000 |
21.500 |
272 |
| 2021-07-27 |
CONN.N0000 |
19.500 |
20.000 |
19.400 |
20.000 |
13 |
| 2021-07-26 |
CONN.N0000 |
20.000 |
20.000 |
19.000 |
19.300 |
39 |
| 2021-07-22 |
CONN.N0000 |
20.700 |
20.900 |
20.400 |
20.400 |
31 |
| 2021-07-20 |
CONN.N0000 |
20.700 |
20.700 |
20.000 |
20.700 |
28 |
| 2021-07-19 |
CONN.N0000 |
20.700 |
21.000 |
20.500 |
20.800 |
21 |
| 2021-07-16 |
CONN.N0000 |
21.100 |
21.500 |
20.500 |
20.800 |
64 |
| 2021-07-15 |
CONN.N0000 |
21.300 |
21.700 |
21.100 |
21.200 |
87 |
| 2021-07-14 |
CONN.N0000 |
20.500 |
21.600 |
20.500 |
21.300 |
137 |
| 2021-07-13 |
CONN.N0000 |
20.000 |
20.900 |
19.500 |
20.200 |
149 |
| 2021-07-12 |
CONN.N0000 |
19.500 |
19.800 |
19.400 |
19.500 |
120 |
| 2021-07-09 |
CONN.N0000 |
19.600 |
19.900 |
19.200 |
19.300 |
22 |