AMAYA LEISURE PLC (CONN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-08 |
CONN.N0000 |
17.200 |
18.900 |
16.700 |
18.400 |
14 |
| 2021-06-07 |
CONN.N0000 |
17.400 |
18.000 |
17.000 |
17.200 |
20 |
| 2021-06-04 |
CONN.N0000 |
17.400 |
18.500 |
17.400 |
17.500 |
10 |
| 2021-06-03 |
CONN.N0000 |
17.000 |
17.200 |
16.500 |
16.600 |
5 |
| 2021-06-02 |
CONN.N0000 |
16.900 |
17.000 |
16.900 |
17.000 |
10 |
| 2021-06-01 |
CONN.N0000 |
16.900 |
16.900 |
16.500 |
16.800 |
12 |
| 2021-05-31 |
CONN.N0000 |
17.000 |
17.200 |
16.500 |
16.800 |
14 |
| 2021-05-28 |
CONN.N0000 |
16.500 |
16.900 |
16.400 |
16.600 |
13 |
| 2021-05-25 |
CONN.N0000 |
16.500 |
16.900 |
16.500 |
16.600 |
16 |
| 2021-05-21 |
CONN.N0000 |
16.500 |
16.500 |
16.300 |
16.500 |
9 |
| 2021-05-20 |
CONN.N0000 |
16.900 |
16.900 |
16.900 |
16.900 |
3 |
| 2021-05-19 |
CONN.N0000 |
16.500 |
16.900 |
16.500 |
16.800 |
5 |
| 2021-05-18 |
CONN.N0000 |
16.700 |
16.700 |
16.500 |
16.500 |
9 |
| 2021-05-17 |
CONN.N0000 |
16.900 |
16.900 |
16.700 |
16.900 |
9 |
| 2021-05-13 |
CONN.N0000 |
16.900 |
16.900 |
16.900 |
16.500 |
1 |
| 2021-05-12 |
CONN.N0000 |
16.500 |
16.900 |
16.300 |
16.500 |
11 |
| 2021-05-11 |
CONN.N0000 |
16.500 |
16.500 |
16.400 |
16.500 |
9 |
| 2021-05-10 |
CONN.N0000 |
16.900 |
16.900 |
16.100 |
16.500 |
32 |
| 2021-05-07 |
CONN.N0000 |
17.800 |
17.800 |
16.700 |
16.800 |
7 |
| 2021-05-06 |
CONN.N0000 |
17.400 |
17.400 |
16.700 |
16.800 |
12 |