AMAYA LEISURE PLC (CONN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-14 |
CONN.N0000 |
20.300 |
21.700 |
20.300 |
20.700 |
4 |
| 2022-10-13 |
CONN.N0000 |
20.500 |
20.500 |
19.100 |
20.300 |
8 |
| 2022-10-12 |
CONN.N0000 |
18.900 |
20.500 |
18.200 |
19.200 |
9 |
| 2022-10-11 |
CONN.N0000 |
22.000 |
22.000 |
18.000 |
18.900 |
30 |
| 2022-10-07 |
CONN.N0000 |
21.400 |
21.900 |
19.500 |
19.600 |
4 |
| 2022-10-05 |
CONN.N0000 |
21.500 |
22.100 |
21.000 |
21.600 |
9 |
| 2022-10-04 |
CONN.N0000 |
21.500 |
21.500 |
21.000 |
21.000 |
11 |
| 2022-10-03 |
CONN.N0000 |
21.100 |
22.000 |
21.100 |
22.000 |
3 |
| 2022-09-28 |
CONN.N0000 |
21.300 |
21.600 |
21.300 |
21.600 |
8 |
| 2022-09-27 |
CONN.N0000 |
21.600 |
21.600 |
21.300 |
21.300 |
21 |
| 2022-09-23 |
CONN.N0000 |
22.800 |
22.800 |
22.000 |
22.000 |
7 |
| 2022-09-22 |
CONN.N0000 |
22.000 |
23.000 |
22.000 |
22.000 |
22 |
| 2022-09-21 |
CONN.N0000 |
23.100 |
23.100 |
22.000 |
22.400 |
26 |
| 2022-09-20 |
CONN.N0000 |
23.300 |
23.300 |
23.200 |
23.300 |
4 |
| 2022-09-19 |
CONN.N0000 |
23.700 |
23.700 |
23.200 |
23.300 |
9 |
| 2022-09-16 |
CONN.N0000 |
23.000 |
23.900 |
23.000 |
23.000 |
19 |
| 2022-09-15 |
CONN.N0000 |
27.000 |
27.000 |
23.000 |
24.200 |
26 |
| 2022-09-14 |
CONN.N0000 |
22.500 |
26.000 |
22.500 |
24.400 |
77 |
| 2022-09-13 |
CONN.N0000 |
22.500 |
22.800 |
22.000 |
22.600 |
11 |
| 2022-09-12 |
CONN.N0000 |
22.900 |
22.900 |
22.200 |
22.200 |
14 |