AMAYA LEISURE PLC (CONN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-12 |
CONN.N0000 |
18.500 |
18.500 |
17.600 |
17.800 |
17 |
| 2022-08-10 |
CONN.N0000 |
18.100 |
18.500 |
17.500 |
17.600 |
8 |
| 2022-08-09 |
CONN.N0000 |
18.700 |
18.700 |
18.000 |
18.100 |
7 |
| 2022-08-08 |
CONN.N0000 |
16.700 |
16.700 |
16.600 |
16.600 |
6 |
| 2022-08-04 |
CONN.N0000 |
18.900 |
18.900 |
18.900 |
18.900 |
1 |
| 2022-08-03 |
CONN.N0000 |
16.800 |
17.900 |
16.800 |
17.900 |
5 |
| 2022-08-02 |
CONN.N0000 |
16.500 |
17.900 |
16.500 |
16.600 |
5 |
| 2022-08-01 |
CONN.N0000 |
16.100 |
16.100 |
16.100 |
16.000 |
1 |
| 2022-07-29 |
CONN.N0000 |
16.500 |
16.500 |
15.800 |
16.000 |
13 |
| 2022-07-28 |
CONN.N0000 |
16.100 |
16.800 |
16.100 |
16.800 |
3 |
| 2022-07-27 |
CONN.N0000 |
18.400 |
18.400 |
17.800 |
16.000 |
4 |
| 2022-07-26 |
CONN.N0000 |
16.100 |
16.100 |
16.000 |
16.000 |
2 |
| 2022-07-25 |
CONN.N0000 |
18.800 |
18.800 |
15.100 |
16.700 |
13 |
| 2022-07-22 |
CONN.N0000 |
15.400 |
18.800 |
15.400 |
18.700 |
5 |
| 2022-07-21 |
CONN.N0000 |
16.100 |
18.900 |
13.500 |
15.600 |
15 |
| 2022-07-20 |
CONN.N0000 |
19.600 |
19.600 |
18.000 |
19.400 |
10 |
| 2022-07-19 |
CONN.N0000 |
15.900 |
16.500 |
15.900 |
16.000 |
6 |
| 2022-07-18 |
CONN.N0000 |
14.800 |
14.800 |
14.600 |
14.800 |
2 |
| 2022-07-15 |
CONN.N0000 |
14.600 |
14.800 |
14.600 |
14.800 |
5 |
| 2022-07-14 |
CONN.N0000 |
14.600 |
14.600 |
14.600 |
14.400 |
1 |