AMAYA LEISURE PLC (CONN) Historical

Date Symbol Open High Low Close Volume
2023-12-18 CONN.N0000 21.100 21.800 20.400 20.700 18
2023-12-15 CONN.N0000 20.800 21.800 20.800 21.100 4
2023-12-14 CONN.N0000 21.900 22.300 21.800 22.000 11
2023-12-13 CONN.N0000 20.100 22.200 20.100 21.000 37
2023-12-12 CONN.N0000 22.400 22.400 21.100 22.000 24
2023-12-11 CONN.N0000 20.800 22.700 20.800 22.000 10
2023-12-08 CONN.N0000 20.800 22.400 20.800 22.000 24
2023-12-07 CONN.N0000 21.800 21.800 21.300 21.700 17
2023-12-06 CONN.N0000 21.000 21.500 21.000 21.400 43
2023-12-05 CONN.N0000 20.700 21.000 20.500 21.000 28
2023-12-04 CONN.N0000 21.400 21.500 21.400 21.500 2
2023-12-01 CONN.N0000 20.900 21.900 20.900 21.000 40
2023-11-30 CONN.N0000 20.400 21.000 20.400 21.000 14
2023-11-29 CONN.N0000 20.400 21.000 20.200 21.000 21
2023-11-28 CONN.N0000 21.000 21.000 21.000 21.000 4
2023-11-27 CONN.N0000 20.500 21.500 20.500 21.300 2
2023-11-24 CONN.N0000 21.300 21.300 21.300 21.300 8
2023-11-22 CONN.N0000 21.500 21.800 20.400 20.600 28
2023-11-21 CONN.N0000 22.400 22.400 20.400 21.900 14
2023-11-20 CONN.N0000 21.800 22.600 20.500 21.100 48