AMAYA LEISURE PLC (CONN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-18 |
CONN.N0000 |
18.200 |
18.200 |
18.000 |
18.000 |
3 |
| 2022-11-17 |
CONN.N0000 |
19.200 |
19.200 |
18.500 |
18.500 |
15 |
| 2022-11-16 |
CONN.N0000 |
18.900 |
18.900 |
18.700 |
18.900 |
3 |
| 2022-11-15 |
CONN.N0000 |
19.900 |
20.000 |
19.900 |
19.900 |
4 |
| 2022-11-14 |
CONN.N0000 |
19.900 |
19.900 |
19.900 |
19.900 |
2 |
| 2022-11-11 |
CONN.N0000 |
18.900 |
19.500 |
18.900 |
19.500 |
7 |
| 2022-11-10 |
CONN.N0000 |
18.500 |
18.600 |
18.200 |
18.500 |
4 |
| 2022-11-09 |
CONN.N0000 |
18.500 |
18.600 |
18.500 |
18.500 |
6 |
| 2022-11-08 |
CONN.N0000 |
21.900 |
21.900 |
18.400 |
18.400 |
5 |
| 2022-11-04 |
CONN.N0000 |
21.500 |
21.900 |
21.400 |
21.500 |
5 |
| 2022-11-03 |
CONN.N0000 |
19.200 |
19.200 |
18.500 |
19.200 |
6 |
| 2022-11-02 |
CONN.N0000 |
20.500 |
20.500 |
19.200 |
19.200 |
6 |
| 2022-11-01 |
CONN.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
2 |
| 2022-10-26 |
CONN.N0000 |
18.500 |
20.500 |
18.500 |
20.500 |
2 |
| 2022-10-25 |
CONN.N0000 |
19.800 |
20.700 |
19.800 |
19.800 |
3 |
| 2022-10-21 |
CONN.N0000 |
18.500 |
19.800 |
18.500 |
18.600 |
5 |
| 2022-10-20 |
CONN.N0000 |
19.500 |
19.500 |
19.500 |
20.000 |
1 |
| 2022-10-19 |
CONN.N0000 |
20.700 |
20.700 |
20.700 |
20.000 |
2 |
| 2022-10-18 |
CONN.N0000 |
20.000 |
20.700 |
20.000 |
20.000 |
5 |
| 2022-10-17 |
CONN.N0000 |
20.000 |
20.000 |
20.000 |
20.700 |
3 |