AMAYA LEISURE PLC (CONN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-06 |
CONN.N0000 |
22.200 |
22.300 |
20.200 |
20.300 |
20 |
| 2023-02-03 |
CONN.N0000 |
20.400 |
20.400 |
20.400 |
20.400 |
1 |
| 2023-02-02 |
CONN.N0000 |
22.100 |
22.100 |
22.100 |
20.900 |
1 |
| 2023-02-01 |
CONN.N0000 |
21.000 |
21.000 |
21.000 |
20.900 |
1 |
| 2023-01-31 |
CONN.N0000 |
20.800 |
22.700 |
20.800 |
20.900 |
4 |
| 2023-01-30 |
CONN.N0000 |
20.800 |
20.800 |
20.800 |
20.600 |
1 |
| 2023-01-27 |
CONN.N0000 |
20.600 |
22.600 |
20.600 |
20.600 |
3 |
| 2023-01-26 |
CONN.N0000 |
20.500 |
22.600 |
20.500 |
22.000 |
24 |
| 2023-01-25 |
CONN.N0000 |
20.500 |
21.700 |
20.500 |
21.700 |
2 |
| 2023-01-23 |
CONN.N0000 |
20.900 |
22.000 |
20.900 |
21.700 |
22 |
| 2023-01-20 |
CONN.N0000 |
20.000 |
20.000 |
20.000 |
20.500 |
1 |
| 2023-01-19 |
CONN.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 2023-01-17 |
CONN.N0000 |
19.800 |
20.400 |
19.500 |
20.200 |
13 |
| 2023-01-13 |
CONN.N0000 |
20.100 |
20.500 |
20.000 |
20.500 |
5 |
| 2023-01-12 |
CONN.N0000 |
20.400 |
20.400 |
20.000 |
20.000 |
12 |
| 2023-01-11 |
CONN.N0000 |
22.300 |
22.300 |
20.300 |
20.500 |
8 |
| 2023-01-10 |
CONN.N0000 |
20.200 |
20.200 |
20.100 |
20.200 |
9 |
| 2023-01-02 |
CONN.N0000 |
20.000 |
22.500 |
20.000 |
22.500 |
10 |
| 2022-12-30 |
CONN.N0000 |
20.000 |
22.500 |
20.000 |
21.100 |
7 |
| 2022-12-29 |
CONN.N0000 |
20.500 |
20.500 |
20.000 |
20.000 |
8 |