AMAYA LEISURE PLC (CONN) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-04-19 |
CONN.N0000 |
24.600 |
25.200 |
24.600 |
24.900 |
3 |
2023-04-18 |
CONN.N0000 |
24.800 |
25.500 |
24.000 |
24.700 |
11 |
2023-04-17 |
CONN.N0000 |
26.000 |
26.000 |
25.100 |
25.300 |
8 |
2023-04-12 |
CONN.N0000 |
23.600 |
26.800 |
23.500 |
24.800 |
121 |
2023-04-11 |
CONN.N0000 |
24.600 |
24.600 |
24.600 |
24.600 |
3 |
2023-04-10 |
CONN.N0000 |
23.600 |
24.000 |
23.600 |
23.600 |
7 |
2023-04-03 |
CONN.N0000 |
24.500 |
24.500 |
24.500 |
24.000 |
1 |
2023-03-31 |
CONN.N0000 |
23.900 |
24.000 |
23.600 |
24.000 |
10 |
2023-03-30 |
CONN.N0000 |
24.600 |
24.600 |
24.200 |
24.200 |
5 |
2023-03-29 |
CONN.N0000 |
24.600 |
24.700 |
24.600 |
24.600 |
7 |
2023-03-28 |
CONN.N0000 |
25.000 |
25.000 |
24.500 |
25.000 |
13 |
2023-03-27 |
CONN.N0000 |
25.600 |
25.600 |
24.500 |
24.600 |
13 |
2023-03-24 |
CONN.N0000 |
24.600 |
25.100 |
24.600 |
25.000 |
10 |
2023-03-23 |
CONN.N0000 |
25.500 |
26.000 |
24.600 |
25.700 |
62 |
2023-03-22 |
CONN.N0000 |
24.500 |
25.500 |
24.500 |
25.000 |
14 |
2023-03-21 |
CONN.N0000 |
24.500 |
24.800 |
24.500 |
24.800 |
3 |
2023-03-20 |
CONN.N0000 |
25.000 |
25.500 |
24.200 |
25.000 |
30 |
2023-03-17 |
CONN.N0000 |
23.600 |
24.000 |
23.600 |
24.000 |
3 |
2023-03-16 |
CONN.N0000 |
23.000 |
25.000 |
23.000 |
23.500 |
3 |
2023-03-15 |
CONN.N0000 |
24.100 |
25.500 |
24.000 |
24.100 |
21 |