AMAYA LEISURE PLC (CONN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-28 |
CONN.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
5 |
| 2022-12-27 |
CONN.N0000 |
20.000 |
20.100 |
20.000 |
20.000 |
4 |
| 2022-12-23 |
CONN.N0000 |
20.200 |
20.200 |
20.000 |
20.000 |
11 |
| 2022-12-22 |
CONN.N0000 |
20.600 |
20.600 |
20.300 |
20.300 |
11 |
| 2022-12-20 |
CONN.N0000 |
20.600 |
21.900 |
20.600 |
21.900 |
3 |
| 2022-12-16 |
CONN.N0000 |
22.100 |
23.100 |
22.100 |
23.000 |
6 |
| 2022-12-15 |
CONN.N0000 |
22.000 |
24.900 |
22.000 |
24.200 |
58 |
| 2022-12-13 |
CONN.N0000 |
21.000 |
22.500 |
21.000 |
22.000 |
30 |
| 2022-12-12 |
CONN.N0000 |
20.300 |
20.300 |
19.000 |
19.900 |
7 |
| 2022-12-09 |
CONN.N0000 |
23.000 |
23.000 |
20.500 |
20.500 |
4 |
| 2022-12-08 |
CONN.N0000 |
21.000 |
21.000 |
20.000 |
20.300 |
6 |
| 2022-12-02 |
CONN.N0000 |
20.700 |
20.700 |
20.700 |
20.700 |
2 |
| 2022-12-01 |
CONN.N0000 |
21.900 |
22.000 |
20.700 |
21.300 |
28 |
| 2022-11-30 |
CONN.N0000 |
21.500 |
22.500 |
20.500 |
22.300 |
27 |
| 2022-11-29 |
CONN.N0000 |
20.600 |
20.600 |
20.500 |
20.500 |
3 |
| 2022-11-25 |
CONN.N0000 |
21.400 |
21.800 |
21.400 |
21.800 |
4 |
| 2022-11-24 |
CONN.N0000 |
20.400 |
20.400 |
20.400 |
20.400 |
1 |
| 2022-11-23 |
CONN.N0000 |
19.000 |
21.600 |
19.000 |
21.100 |
11 |
| 2022-11-22 |
CONN.N0000 |
18.900 |
21.900 |
18.900 |
20.000 |
12 |
| 2022-11-21 |
CONN.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
2 |