AMAYA LEISURE PLC (CONN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-03-31 |
CONN.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
10 |
| 2010-03-30 |
CONN.N0000 |
73.250 |
73.250 |
72.000 |
73.000 |
5 |
| 2010-03-26 |
CONN.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
4 |
| 2010-03-25 |
CONN.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |
| 2010-03-24 |
CONN.N0000 |
70.250 |
73.000 |
70.000 |
72.250 |
11 |
| 2010-03-23 |
CONN.N0000 |
73.750 |
73.750 |
70.250 |
70.250 |
5 |
| 2010-03-22 |
CONN.N0000 |
73.250 |
73.250 |
70.000 |
70.250 |
3 |
| 2010-03-19 |
CONN.N0000 |
73.750 |
73.750 |
70.000 |
70.500 |
4 |
| 2010-03-18 |
CONN.N0000 |
72.000 |
72.000 |
70.000 |
71.250 |
19 |
| 2010-03-17 |
CONN.N0000 |
74.500 |
74.500 |
70.000 |
71.000 |
10 |
| 2010-03-16 |
CONN.N0000 |
75.000 |
75.000 |
74.500 |
74.500 |
4 |
| 2010-03-15 |
CONN.N0000 |
77.000 |
77.000 |
76.000 |
76.000 |
10 |
| 2010-03-12 |
CONN.N0000 |
77.000 |
77.000 |
76.000 |
76.500 |
21 |
| 2010-03-11 |
CONN.N0000 |
77.000 |
77.000 |
76.500 |
76.500 |
16 |
| 2010-03-10 |
CONN.N0000 |
79.000 |
79.000 |
75.500 |
76.000 |
15 |
| 2010-03-09 |
CONN.N0000 |
78.000 |
78.000 |
74.500 |
76.000 |
62 |
| 2010-03-08 |
CONN.N0000 |
75.000 |
77.000 |
75.000 |
76.250 |
92 |
| 2010-03-05 |
CONN.N0000 |
74.500 |
76.750 |
74.000 |
75.000 |
99 |
| 2010-03-04 |
CONN.N0000 |
72.000 |
73.000 |
72.000 |
73.000 |
2 |
| 2010-03-03 |
CONN.N0000 |
71.000 |
75.000 |
70.000 |
71.500 |
73 |