AMAYA LEISURE PLC (CONN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-06-07 |
CONN.N0000 |
89.000 |
93.000 |
89.000 |
90.500 |
23 |
| 2010-06-04 |
CONN.N0000 |
90.000 |
90.000 |
85.000 |
89.250 |
32 |
| 2010-06-03 |
CONN.N0000 |
86.000 |
89.000 |
85.000 |
86.250 |
30 |
| 2010-06-02 |
CONN.N0000 |
84.000 |
84.500 |
84.000 |
84.500 |
9 |
| 2010-06-01 |
CONN.N0000 |
82.000 |
84.000 |
82.000 |
82.250 |
5 |
| 2010-05-31 |
CONN.N0000 |
82.500 |
84.500 |
82.500 |
83.750 |
6 |
| 2010-05-26 |
CONN.N0000 |
84.000 |
84.000 |
81.000 |
82.500 |
17 |
| 2010-05-25 |
CONN.N0000 |
84.000 |
86.000 |
83.750 |
84.000 |
19 |
| 2010-05-24 |
CONN.N0000 |
84.000 |
84.000 |
83.000 |
83.250 |
8 |
| 2010-05-21 |
CONN.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2010-05-20 |
CONN.N0000 |
85.250 |
85.250 |
85.250 |
85.250 |
1 |
| 2010-05-19 |
CONN.N0000 |
86.000 |
86.500 |
85.250 |
86.500 |
14 |
| 2010-05-18 |
CONN.N0000 |
87.000 |
87.000 |
86.250 |
86.500 |
7 |
| 2010-05-17 |
CONN.N0000 |
87.000 |
87.000 |
86.000 |
86.000 |
6 |
| 2010-05-14 |
CONN.N0000 |
86.750 |
90.000 |
86.750 |
89.250 |
11 |
| 2010-05-13 |
CONN.N0000 |
87.000 |
87.000 |
85.000 |
86.250 |
12 |
| 2010-05-12 |
CONN.N0000 |
90.000 |
90.000 |
87.000 |
87.000 |
14 |
| 2010-05-11 |
CONN.N0000 |
89.000 |
90.000 |
87.000 |
88.750 |
11 |
| 2010-05-10 |
CONN.N0000 |
93.000 |
95.000 |
91.000 |
91.000 |
8 |
| 2010-05-07 |
CONN.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
3 |