AMAYA LEISURE PLC (CONN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-07 |
CONN.N0000 |
87.500 |
89.500 |
87.250 |
87.250 |
10 |
| 2010-07-06 |
CONN.N0000 |
89.750 |
89.750 |
88.000 |
88.750 |
8 |
| 2010-07-05 |
CONN.N0000 |
89.500 |
91.000 |
87.000 |
88.250 |
23 |
| 2010-07-02 |
CONN.N0000 |
87.000 |
90.000 |
87.000 |
89.500 |
22 |
| 2010-07-01 |
CONN.N0000 |
89.000 |
91.500 |
87.000 |
87.500 |
20 |
| 2010-06-30 |
CONN.N0000 |
89.000 |
89.000 |
87.000 |
87.250 |
6 |
| 2010-06-29 |
CONN.N0000 |
90.000 |
91.750 |
89.000 |
89.000 |
12 |
| 2010-06-28 |
CONN.N0000 |
87.000 |
90.000 |
87.000 |
90.000 |
32 |
| 2010-06-24 |
CONN.N0000 |
88.000 |
88.000 |
87.000 |
87.500 |
3 |
| 2010-06-23 |
CONN.N0000 |
88.750 |
89.000 |
88.000 |
88.000 |
13 |
| 2010-06-22 |
CONN.N0000 |
90.000 |
92.500 |
88.000 |
88.500 |
75 |
| 2010-06-21 |
CONN.N0000 |
90.000 |
90.000 |
88.000 |
88.000 |
10 |
| 2010-06-17 |
CONN.N0000 |
89.750 |
90.000 |
88.250 |
89.500 |
11 |
| 2010-06-16 |
CONN.N0000 |
89.000 |
89.750 |
89.000 |
89.750 |
4 |
| 2010-06-15 |
CONN.N0000 |
92.500 |
92.500 |
89.000 |
90.250 |
4 |
| 2010-06-14 |
CONN.N0000 |
89.750 |
92.250 |
89.000 |
90.000 |
17 |
| 2010-06-11 |
CONN.N0000 |
89.000 |
92.250 |
89.000 |
90.000 |
7 |
| 2010-06-10 |
CONN.N0000 |
93.750 |
93.750 |
89.000 |
89.750 |
16 |
| 2010-06-09 |
CONN.N0000 |
92.500 |
94.000 |
92.000 |
93.750 |
48 |
| 2010-06-08 |
CONN.N0000 |
90.000 |
93.000 |
90.000 |
91.250 |
6 |