AMAYA LEISURE PLC (CONN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-05 |
CONN.N0000 |
94.000 |
94.750 |
92.000 |
93.000 |
13 |
| 2010-05-04 |
CONN.N0000 |
96.000 |
96.000 |
93.000 |
93.500 |
34 |
| 2010-05-03 |
CONN.N0000 |
93.500 |
97.000 |
93.000 |
93.250 |
36 |
| 2010-04-30 |
CONN.N0000 |
90.000 |
93.500 |
90.000 |
93.000 |
37 |
| 2010-04-29 |
CONN.N0000 |
89.750 |
90.000 |
88.000 |
89.000 |
11 |
| 2010-04-27 |
CONN.N0000 |
89.750 |
89.750 |
88.000 |
88.500 |
12 |
| 2010-04-26 |
CONN.N0000 |
87.750 |
90.000 |
87.750 |
88.500 |
18 |
| 2010-04-23 |
CONN.N0000 |
86.750 |
88.500 |
86.000 |
86.000 |
8 |
| 2010-04-22 |
CONN.N0000 |
86.500 |
86.750 |
84.000 |
85.250 |
17 |
| 2010-04-21 |
CONN.N0000 |
84.750 |
88.500 |
84.750 |
86.000 |
35 |
| 2010-04-20 |
CONN.N0000 |
83.750 |
86.000 |
83.500 |
85.000 |
83 |
| 2010-04-19 |
CONN.N0000 |
79.000 |
84.000 |
79.000 |
82.000 |
64 |
| 2010-04-16 |
CONN.N0000 |
77.000 |
78.000 |
77.000 |
77.750 |
26 |
| 2010-04-15 |
CONN.N0000 |
77.500 |
77.500 |
77.000 |
77.000 |
4 |
| 2010-04-12 |
CONN.N0000 |
76.000 |
77.500 |
76.000 |
77.000 |
28 |
| 2010-04-08 |
CONN.N0000 |
76.750 |
76.750 |
76.500 |
76.500 |
4 |
| 2010-04-07 |
CONN.N0000 |
77.000 |
77.000 |
75.000 |
75.750 |
26 |
| 2010-04-06 |
CONN.N0000 |
74.000 |
77.500 |
74.000 |
74.250 |
17 |
| 2010-04-05 |
CONN.N0000 |
74.000 |
74.000 |
73.500 |
73.500 |
11 |
| 2010-04-01 |
CONN.N0000 |
73.000 |
73.500 |
73.000 |
73.500 |
3 |