AMAYA LEISURE PLC (CONN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-08-04 |
CONN.N0000 |
86.000 |
86.000 |
86.000 |
86.000 |
1 |
| 2010-08-03 |
CONN.N0000 |
85.500 |
85.500 |
85.500 |
85.500 |
5 |
| 2010-08-02 |
CONN.N0000 |
90.000 |
90.000 |
86.000 |
87.200 |
10 |
| 2010-07-30 |
CONN.N0000 |
86.500 |
86.500 |
86.000 |
86.000 |
10 |
| 2010-07-29 |
CONN.N0000 |
90.000 |
90.000 |
85.250 |
86.000 |
17 |
| 2010-07-28 |
CONN.N0000 |
91.500 |
91.500 |
88.750 |
90.000 |
38 |
| 2010-07-27 |
CONN.N0000 |
93.000 |
93.000 |
89.000 |
92.500 |
27 |
| 2010-07-26 |
CONN.N0000 |
90.000 |
90.500 |
90.000 |
90.000 |
9 |
| 2010-07-23 |
CONN.N0000 |
93.750 |
94.000 |
90.000 |
90.000 |
19 |
| 2010-07-22 |
CONN.N0000 |
91.750 |
99.750 |
90.000 |
93.500 |
96 |
| 2010-07-21 |
CONN.N0000 |
89.000 |
93.500 |
87.250 |
89.750 |
24 |
| 2010-07-20 |
CONN.N0000 |
90.000 |
94.000 |
90.000 |
90.000 |
46 |
| 2010-07-19 |
CONN.N0000 |
92.000 |
92.000 |
88.750 |
89.750 |
11 |
| 2010-07-16 |
CONN.N0000 |
91.000 |
92.000 |
90.000 |
90.000 |
42 |
| 2010-07-15 |
CONN.N0000 |
90.000 |
92.000 |
89.750 |
90.000 |
49 |
| 2010-07-14 |
CONN.N0000 |
91.750 |
91.750 |
89.750 |
90.000 |
19 |
| 2010-07-13 |
CONN.N0000 |
87.250 |
91.000 |
87.250 |
88.500 |
2 |
| 2010-07-12 |
CONN.N0000 |
87.000 |
87.000 |
87.000 |
87.000 |
5 |
| 2010-07-09 |
CONN.N0000 |
87.000 |
89.750 |
87.000 |
87.250 |
12 |
| 2010-07-08 |
CONN.N0000 |
89.500 |
89.500 |
87.000 |
87.250 |
14 |