AMAYA LEISURE PLC (CONN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-12-22 |
CONN.N0000 |
52.750 |
55.000 |
52.750 |
53.750 |
39 |
| 2009-12-21 |
CONN.N0000 |
52.500 |
52.500 |
52.000 |
52.250 |
6 |
| 2009-12-18 |
CONN.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
8 |
| 2009-12-17 |
CONN.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
4 |
| 2009-12-16 |
CONN.N0000 |
51.500 |
53.000 |
51.500 |
52.750 |
5 |
| 2009-12-15 |
CONN.N0000 |
52.000 |
53.000 |
50.000 |
52.000 |
7 |
| 2009-12-11 |
CONN.N0000 |
51.500 |
52.000 |
50.500 |
50.750 |
12 |
| 2009-12-10 |
CONN.N0000 |
52.000 |
53.000 |
52.000 |
52.000 |
8 |
| 2009-12-09 |
CONN.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
2 |
| 2009-12-08 |
CONN.N0000 |
52.000 |
54.000 |
52.000 |
52.750 |
29 |
| 2009-12-07 |
CONN.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2009-12-04 |
CONN.N0000 |
51.000 |
51.000 |
50.000 |
50.250 |
14 |
| 2009-12-03 |
CONN.N0000 |
48.000 |
52.500 |
48.000 |
50.500 |
24 |
| 2009-12-02 |
CONN.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2009-11-30 |
CONN.N0000 |
47.500 |
48.500 |
47.500 |
48.000 |
4 |
| 2009-11-26 |
CONN.N0000 |
47.750 |
48.000 |
47.250 |
47.750 |
5 |
| 2009-11-25 |
CONN.N0000 |
48.500 |
48.500 |
48.500 |
48.500 |
1 |
| 2009-11-24 |
CONN.N0000 |
48.250 |
48.250 |
46.250 |
46.250 |
3 |
| 2009-11-20 |
CONN.N0000 |
48.000 |
50.000 |
48.000 |
48.250 |
2 |
| 2009-11-19 |
CONN.N0000 |
48.500 |
50.500 |
48.500 |
49.750 |
3 |