AMAYA LEISURE PLC (CONN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-10-13 |
CONN.N0000 |
50.250 |
50.250 |
50.000 |
50.000 |
3 |
| 2009-10-12 |
CONN.N0000 |
51.500 |
52.000 |
50.000 |
50.250 |
19 |
| 2009-10-07 |
CONN.N0000 |
51.000 |
53.000 |
51.000 |
52.750 |
4 |
| 2009-10-06 |
CONN.N0000 |
52.250 |
53.500 |
52.250 |
53.000 |
3 |
| 2009-10-05 |
CONN.N0000 |
53.000 |
54.500 |
53.000 |
53.500 |
6 |
| 2009-10-02 |
CONN.N0000 |
54.000 |
55.000 |
54.000 |
54.250 |
19 |
| 2009-10-01 |
CONN.N0000 |
53.000 |
55.000 |
53.000 |
54.000 |
15 |
| 2009-09-30 |
CONN.N0000 |
52.500 |
53.500 |
52.000 |
53.500 |
11 |
| 2009-09-29 |
CONN.N0000 |
51.500 |
52.500 |
51.500 |
52.500 |
5 |
| 2009-09-28 |
CONN.N0000 |
52.250 |
52.250 |
51.500 |
51.500 |
4 |
| 2009-09-25 |
CONN.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 2009-09-24 |
CONN.N0000 |
51.000 |
52.000 |
51.000 |
51.500 |
25 |
| 2009-09-23 |
CONN.N0000 |
51.500 |
51.500 |
50.000 |
51.000 |
12 |
| 2009-09-22 |
CONN.N0000 |
54.000 |
54.000 |
50.750 |
51.000 |
39 |
| 2009-09-18 |
CONN.N0000 |
54.000 |
54.000 |
50.750 |
53.750 |
15 |
| 2009-09-17 |
CONN.N0000 |
49.000 |
54.750 |
49.000 |
54.000 |
162 |
| 2009-09-16 |
CONN.N0000 |
48.000 |
50.000 |
44.500 |
48.250 |
53 |
| 2009-09-15 |
CONN.N0000 |
45.250 |
48.250 |
44.000 |
47.000 |
13 |
| 2009-09-14 |
CONN.N0000 |
48.500 |
48.500 |
45.250 |
47.750 |
10 |
| 2009-09-11 |
CONN.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
3 |