AMAYA LEISURE PLC (CONN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-07-08 |
CONN.N0000 |
37.000 |
37.250 |
36.250 |
37.000 |
9 |
| 2009-07-07 |
CONN.N0000 |
37.250 |
37.250 |
37.000 |
37.250 |
2 |
| 2009-07-03 |
CONN.N0000 |
36.000 |
37.000 |
35.250 |
36.250 |
7 |
| 2009-07-02 |
CONN.N0000 |
35.000 |
36.500 |
35.000 |
36.000 |
8 |
| 2009-07-01 |
CONN.N0000 |
36.500 |
36.500 |
36.500 |
36.500 |
1 |
| 2009-06-30 |
CONN.N0000 |
36.250 |
39.000 |
36.250 |
39.000 |
9 |
| 2009-06-29 |
CONN.N0000 |
39.250 |
39.500 |
39.000 |
39.000 |
5 |
| 2009-06-26 |
CONN.N0000 |
39.750 |
39.750 |
39.000 |
39.000 |
16 |
| 2009-06-25 |
CONN.N0000 |
40.500 |
40.500 |
38.250 |
38.250 |
12 |
| 2009-06-24 |
CONN.N0000 |
40.000 |
42.000 |
38.500 |
40.000 |
59 |
| 2009-06-23 |
CONN.N0000 |
32.250 |
40.000 |
32.250 |
38.500 |
62 |
| 2009-06-22 |
CONN.N0000 |
35.000 |
35.000 |
34.750 |
35.000 |
19 |
| 2009-06-19 |
CONN.N0000 |
34.500 |
36.000 |
34.000 |
34.250 |
36 |
| 2009-06-18 |
CONN.N0000 |
31.000 |
34.750 |
31.000 |
32.750 |
40 |
| 2009-06-17 |
CONN.N0000 |
29.000 |
31.000 |
29.000 |
30.500 |
42 |
| 2009-06-16 |
CONN.N0000 |
29.500 |
29.500 |
28.000 |
28.500 |
19 |
| 2009-06-15 |
CONN.N0000 |
28.500 |
29.750 |
28.500 |
29.000 |
52 |
| 2009-06-12 |
CONN.N0000 |
27.500 |
28.500 |
26.750 |
27.750 |
39 |
| 2009-06-11 |
CONN.N0000 |
27.250 |
27.250 |
27.000 |
27.000 |
8 |
| 2009-06-10 |
CONN.N0000 |
27.000 |
27.500 |
27.000 |
27.000 |
10 |