AMAYA LEISURE PLC (CONN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-09 |
CONN.N0000 |
27.250 |
27.500 |
26.250 |
26.500 |
4 |
| 2009-06-08 |
CONN.N0000 |
26.000 |
27.250 |
26.000 |
27.000 |
3 |
| 2009-06-05 |
CONN.N0000 |
26.500 |
27.250 |
26.000 |
27.000 |
22 |
| 2009-06-04 |
CONN.N0000 |
26.500 |
26.500 |
26.250 |
26.250 |
3 |
| 2009-06-03 |
CONN.N0000 |
27.000 |
27.250 |
27.000 |
27.000 |
12 |
| 2009-06-02 |
CONN.N0000 |
28.000 |
28.000 |
26.000 |
26.250 |
16 |
| 2009-06-01 |
CONN.N0000 |
27.500 |
27.500 |
26.500 |
26.500 |
10 |
| 2009-05-29 |
CONN.N0000 |
27.750 |
28.000 |
27.500 |
27.500 |
9 |
| 2009-05-28 |
CONN.N0000 |
27.250 |
28.500 |
27.000 |
28.000 |
46 |
| 2009-05-27 |
CONN.N0000 |
26.750 |
27.750 |
26.750 |
27.250 |
82 |
| 2009-05-26 |
CONN.N0000 |
26.000 |
26.250 |
25.250 |
26.000 |
63 |
| 2009-05-25 |
CONN.N0000 |
24.750 |
26.000 |
24.750 |
25.500 |
135 |
| 2009-05-22 |
CONN.N0000 |
24.750 |
25.500 |
23.500 |
24.750 |
25 |
| 2009-05-21 |
CONN.N0000 |
24.000 |
25.000 |
23.250 |
24.750 |
15 |
| 2009-05-19 |
CONN.N0000 |
24.750 |
25.000 |
23.750 |
24.000 |
52 |
| 2009-05-18 |
CONN.N0000 |
25.000 |
25.000 |
23.000 |
23.750 |
20 |
| 2009-05-12 |
CONN.N0000 |
22.250 |
22.250 |
22.000 |
22.000 |
6 |
| 2009-05-06 |
CONN.N0000 |
21.250 |
23.000 |
21.000 |
22.500 |
11 |
| 2009-05-05 |
CONN.N0000 |
22.750 |
23.000 |
22.750 |
23.000 |
2 |
| 2009-04-30 |
CONN.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
2 |