COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-11-08 |
COMD.N0000 |
0.000 |
27.500 |
25.500 |
27.500 |
27 |
| 1995-11-07 |
COMD.N0000 |
0.000 |
24.000 |
24.000 |
24.000 |
1 |
| 1995-11-03 |
COMD.N0000 |
0.000 |
24.000 |
24.000 |
24.000 |
1 |
| 1995-11-02 |
COMD.N0000 |
0.000 |
24.000 |
23.750 |
24.000 |
7 |
| 1995-11-01 |
COMD.N0000 |
0.000 |
24.000 |
24.000 |
24.000 |
2 |
| 1995-10-31 |
COMD.N0000 |
0.000 |
24.000 |
24.000 |
24.000 |
1 |
| 1995-10-27 |
COMD.N0000 |
0.000 |
24.000 |
23.750 |
24.000 |
15 |
| 1995-10-24 |
COMD.N0000 |
0.000 |
23.000 |
23.000 |
23.000 |
1 |
| 1995-10-19 |
COMD.N0000 |
0.000 |
24.000 |
24.000 |
24.000 |
1 |
| 1995-10-18 |
COMD.N0000 |
0.000 |
23.500 |
23.500 |
23.500 |
2 |
| 1995-10-17 |
COMD.N0000 |
0.000 |
23.500 |
23.500 |
23.500 |
1 |
| 1995-10-12 |
COMD.N0000 |
0.000 |
23.500 |
23.250 |
23.250 |
4 |
| 1995-10-11 |
COMD.N0000 |
0.000 |
23.250 |
23.250 |
23.250 |
1 |
| 1995-10-10 |
COMD.N0000 |
0.000 |
23.500 |
23.250 |
23.250 |
6 |
| 1995-10-09 |
COMD.N0000 |
0.000 |
23.500 |
23.250 |
23.250 |
3 |
| 1995-10-06 |
COMD.N0000 |
0.000 |
24.000 |
23.500 |
23.500 |
5 |
| 1995-10-05 |
COMD.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-10-04 |
COMD.N0000 |
0.000 |
24.000 |
23.000 |
24.000 |
9 |
| 1995-10-03 |
COMD.N0000 |
0.000 |
23.000 |
23.000 |
23.000 |
2 |
| 1995-10-02 |
COMD.N0000 |
0.000 |
23.000 |
23.000 |
23.000 |
2 |