COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-04-18 |
COMD.N0000 |
0.000 |
29.500 |
29.500 |
29.500 |
1 |
| 1996-04-17 |
COMD.N0000 |
0.000 |
29.750 |
29.750 |
29.750 |
1 |
| 1996-04-09 |
COMD.N0000 |
0.000 |
30.000 |
29.250 |
29.250 |
3 |
| 1996-04-08 |
COMD.N0000 |
0.000 |
29.250 |
29.250 |
29.250 |
3 |
| 1996-04-04 |
COMD.N0000 |
0.000 |
30.000 |
29.250 |
29.250 |
3 |
| 1996-04-01 |
COMD.N0000 |
0.000 |
29.000 |
28.500 |
28.500 |
4 |
| 1996-03-28 |
COMD.N0000 |
0.000 |
28.500 |
28.500 |
28.500 |
4 |
| 1996-03-26 |
COMD.N0000 |
0.000 |
29.000 |
29.000 |
29.000 |
1 |
| 1996-03-21 |
COMD.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-03-20 |
COMD.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
4 |
| 1996-03-19 |
COMD.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
4 |
| 1996-03-18 |
COMD.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
2 |
| 1996-03-15 |
COMD.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
1 |
| 1996-03-08 |
COMD.N0000 |
0.000 |
29.000 |
28.500 |
28.500 |
2 |
| 1996-03-07 |
COMD.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
2 |
| 1996-03-05 |
COMD.N0000 |
0.000 |
31.000 |
30.000 |
30.000 |
3 |
| 1996-02-13 |
COMD.N0000 |
0.000 |
35.000 |
35.000 |
35.000 |
5 |
| 1996-02-08 |
COMD.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-02-07 |
COMD.N0000 |
0.000 |
36.500 |
35.000 |
35.000 |
2 |
| 1996-02-06 |
COMD.N0000 |
0.000 |
37.000 |
37.000 |
37.000 |
2 |