COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-06-20 |
COMD.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
1 |
| 1996-06-17 |
COMD.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
5 |
| 1996-06-14 |
COMD.N0000 |
0.000 |
29.500 |
29.500 |
29.500 |
1 |
| 1996-06-13 |
COMD.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1996-06-12 |
COMD.N0000 |
0.000 |
29.500 |
29.500 |
29.500 |
1 |
| 1996-06-10 |
COMD.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-06-07 |
COMD.N0000 |
0.000 |
29.250 |
29.250 |
29.250 |
1 |
| 1996-05-28 |
COMD.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-05-20 |
COMD.N0000 |
0.000 |
29.750 |
29.250 |
29.250 |
3 |
| 1996-05-15 |
COMD.N0000 |
0.000 |
29.250 |
29.250 |
29.250 |
1 |
| 1996-05-09 |
COMD.N0000 |
0.000 |
29.000 |
29.000 |
29.000 |
2 |
| 1996-05-08 |
COMD.N0000 |
0.000 |
29.000 |
29.000 |
29.000 |
1 |
| 1996-05-06 |
COMD.N0000 |
0.000 |
29.000 |
29.000 |
29.000 |
1 |
| 1996-04-29 |
COMD.N0000 |
0.000 |
29.500 |
29.500 |
29.500 |
2 |
| 1996-04-26 |
COMD.N0000 |
0.000 |
29.500 |
29.500 |
29.500 |
1 |
| 1996-04-25 |
COMD.N0000 |
0.000 |
29.500 |
29.500 |
29.500 |
2 |
| 1996-04-24 |
COMD.N0000 |
0.000 |
29.500 |
29.500 |
29.500 |
1 |
| 1996-04-23 |
COMD.N0000 |
0.000 |
29.500 |
29.500 |
29.500 |
2 |
| 1996-04-22 |
COMD.N0000 |
0.000 |
29.750 |
29.500 |
29.500 |
3 |
| 1996-04-19 |
COMD.N0000 |
0.000 |
29.500 |
29.500 |
29.500 |
1 |