COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-10-31 |
COMD.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 1997-10-28 |
COMD.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 1997-10-01 |
COMD.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 1997-09-23 |
COMD.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 1997-09-02 |
COMD.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
3 |
| 1997-09-01 |
COMD.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
2 |
| 1997-08-26 |
COMD.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 1997-08-14 |
COMD.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 1997-02-11 |
COMD.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-11-22 |
COMD.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-10-16 |
COMD.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1996-10-08 |
COMD.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-10-02 |
COMD.N0000 |
0.000 |
24.000 |
24.000 |
24.000 |
1 |
| 1996-10-01 |
COMD.N0000 |
0.000 |
27.000 |
23.750 |
23.750 |
5 |
| 1996-08-15 |
COMD.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-08-05 |
COMD.N0000 |
0.000 |
28.500 |
28.500 |
28.500 |
3 |
| 1996-07-04 |
COMD.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-07-02 |
COMD.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-07-01 |
COMD.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-06-21 |
COMD.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |