COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-11-22 |
COMD.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-10-16 |
COMD.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1996-10-08 |
COMD.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-10-02 |
COMD.N0000 |
0.000 |
24.000 |
24.000 |
24.000 |
1 |
| 1996-10-01 |
COMD.N0000 |
0.000 |
27.000 |
23.750 |
23.750 |
5 |
| 1996-08-15 |
COMD.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-08-05 |
COMD.N0000 |
0.000 |
28.500 |
28.500 |
28.500 |
3 |
| 1996-07-04 |
COMD.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-07-02 |
COMD.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-07-01 |
COMD.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-06-21 |
COMD.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-06-20 |
COMD.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
1 |
| 1996-06-17 |
COMD.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
5 |
| 1996-06-14 |
COMD.N0000 |
0.000 |
29.500 |
29.500 |
29.500 |
1 |
| 1996-06-13 |
COMD.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1996-06-12 |
COMD.N0000 |
0.000 |
29.500 |
29.500 |
29.500 |
1 |
| 1996-06-10 |
COMD.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-06-07 |
COMD.N0000 |
0.000 |
29.250 |
29.250 |
29.250 |
1 |
| 1996-05-28 |
COMD.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-05-20 |
COMD.N0000 |
0.000 |
29.750 |
29.250 |
29.250 |
3 |