COMMERCIAL DEVELOPMENT COMPANY PLC (COMD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-09-28 |
COMD.N0000 |
0.000 |
24.000 |
24.000 |
24.000 |
4 |
| 1995-09-27 |
COMD.N0000 |
0.000 |
24.000 |
24.000 |
24.000 |
5 |
| 1995-09-25 |
COMD.N0000 |
0.000 |
24.000 |
24.000 |
24.000 |
6 |
| 1995-09-22 |
COMD.N0000 |
0.000 |
24.250 |
24.250 |
24.250 |
3 |
| 1995-09-21 |
COMD.N0000 |
0.000 |
24.500 |
24.500 |
24.500 |
1 |
| 1995-09-18 |
COMD.N0000 |
0.000 |
24.000 |
24.000 |
24.000 |
2 |
| 1995-09-15 |
COMD.N0000 |
0.000 |
23.500 |
23.250 |
23.250 |
5 |
| 1995-09-14 |
COMD.N0000 |
0.000 |
24.000 |
24.000 |
24.000 |
4 |
| 1995-09-13 |
COMD.N0000 |
0.000 |
24.000 |
24.000 |
24.000 |
2 |
| 1995-09-12 |
COMD.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-09-11 |
COMD.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
6 |
| 1995-09-07 |
COMD.N0000 |
0.000 |
25.500 |
25.000 |
25.000 |
7 |
| 1995-09-06 |
COMD.N0000 |
0.000 |
25.750 |
25.500 |
25.500 |
13 |
| 1995-09-05 |
COMD.N0000 |
0.000 |
26.000 |
25.750 |
26.000 |
4 |
| 1995-09-04 |
COMD.N0000 |
0.000 |
26.000 |
25.750 |
25.750 |
6 |
| 1995-09-01 |
COMD.N0000 |
0.000 |
26.000 |
26.000 |
26.000 |
4 |
| 1995-08-31 |
COMD.N0000 |
0.000 |
25.750 |
25.750 |
25.750 |
4 |
| 1995-08-29 |
COMD.N0000 |
0.000 |
26.000 |
25.750 |
25.750 |
25 |
| 1995-08-28 |
COMD.N0000 |
0.000 |
26.000 |
26.000 |
26.000 |
3 |
| 1995-08-25 |
COMD.N0000 |
0.000 |
25.750 |
25.750 |
25.750 |
2 |