COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-02-07 |
COMB.N0000 |
0.000 |
145.000 |
145.000 |
145.000 |
2 |
| 1997-02-03 |
COMB.N0000 |
0.000 |
145.000 |
145.000 |
145.000 |
2 |
| 1997-01-31 |
COMB.N0000 |
0.000 |
145.250 |
145.250 |
145.250 |
3 |
| 1997-01-30 |
COMB.N0000 |
0.000 |
148.750 |
148.750 |
148.750 |
4 |
| 1997-01-30 |
COMB.X0000 |
0.000 |
130.000 |
130.000 |
130.000 |
2 |
| 1997-01-29 |
COMB.N0000 |
0.000 |
150.750 |
150.750 |
150.750 |
20 |
| 1997-01-29 |
COMB.X0000 |
0.000 |
130.250 |
130.000 |
130.000 |
10 |
| 1997-01-28 |
COMB.N0000 |
0.000 |
151.000 |
150.750 |
150.750 |
27 |
| 1997-01-28 |
COMB.X0000 |
0.000 |
130.000 |
130.000 |
130.000 |
14 |
| 1997-01-27 |
COMB.N0000 |
0.000 |
150.750 |
150.750 |
150.750 |
14 |
| 1997-01-27 |
COMB.X0000 |
0.000 |
130.250 |
130.000 |
130.000 |
10 |
| 1997-01-24 |
COMB.N0000 |
0.000 |
151.000 |
150.750 |
150.750 |
10 |
| 1997-01-24 |
COMB.X0000 |
0.000 |
130.250 |
130.000 |
130.000 |
8 |
| 1997-01-22 |
COMB.N0000 |
0.000 |
150.750 |
150.750 |
150.750 |
27 |
| 1997-01-22 |
COMB.X0000 |
0.000 |
130.250 |
130.000 |
130.000 |
19 |
| 1997-01-21 |
COMB.X0000 |
0.000 |
130.250 |
130.000 |
130.000 |
25 |
| 1997-01-21 |
COMB.N0000 |
0.000 |
150.750 |
150.500 |
150.500 |
28 |
| 1997-01-20 |
COMB.N0000 |
0.000 |
151.000 |
150.500 |
150.500 |
32 |
| 1997-01-20 |
COMB.X0000 |
0.000 |
130.000 |
130.000 |
130.000 |
15 |
| 1997-01-17 |
COMB.N0000 |
0.000 |
152.000 |
150.500 |
151.000 |
34 |